Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pinewood Techs Group Plc (OP:PINWF)

3.100 UNCHANGED

Last Price Updated: 3:47 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026				3.100	0	+0.25(+8.77%)
Apr 09, 2026	2.850	2.850	2.850	2.850	165	+0.00(+0.00%)
Apr 06, 2026				2.850	0	-0.71(-19.94%)
Mar 23, 2026				3.560	15	+0.15(+4.40%)
Mar 16, 2026				3.410	15	-0.10(-2.85%)
Mar 12, 2026				3.510	0	-0.24(-6.40%)
Mar 10, 2026				3.750	0	-0.30(-7.41%)
Feb 25, 2026				4.050	0	-2.12(-34.36%)
Feb 09, 2026				6.170	3	-0.08(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pinewood Techs Group Plc (OP:PINWF)

Historical Prices