Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 21,054 +0.00(+0.00%)
Jun 30, 2025 0.0001 0 +0.00(+0.00%)
May 29, 2025 0.0001 0 +0.00(+0.00%)
May 27, 2025 0.0001 0 -0.00(-66.67%)
May 21, 2025 0.0003 0 +0.00(+200.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 16, 2025 0.0001 0 -0.01(-98.46%)
May 15, 2025 0.0065 0.0065 0.0065 0.0065 20,080 +0.01(+2066.67%)
May 14, 2025 0.0003 0.0003 0.0003 0.0003 33,330 +0.00(+200.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 1,650 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.