Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PKLE)

0.0077 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0077	0	+0.00(+0.00%)
Feb 02, 2026				0.0077	0	+0.00(+6.94%)
Jan 30, 2026	0.0065	0.0072	0.0065	0.0072	11,500	-0.00(-10.00%)
Jan 29, 2026	0.0080	0.0080	0.0080	0.0080	133	+0.00(+19.40%)
Jan 27, 2026				0.0067	25,000	+0.00(+59.52%)
Jan 26, 2026	0.0079	0.0092	0.0042	0.0042	790,268	-0.00(-47.50%)
Jan 23, 2026	0.0072	0.0080	0.0050	0.0080	218,274	+0.00(+12.68%)
Jan 22, 2026	0.0057	0.0071	0.0052	0.0071	560,000	+0.00(+24.56%)
Jan 20, 2026				0.0057	0	+0.00(+5.56%)
Jan 15, 2026				0.0054	0	-0.00(-5.26%)
Jan 14, 2026	0.0057	0.0057	0.0028	0.0057	1,176	+0.00(+3.64%)
Jan 13, 2026	0.0052	0.0057	0.0052	0.0055	31,880	+0.00(+22.22%)
Jan 12, 2026	0.0041	0.0056	0.0041	0.0045	91,208	+0.00(+7.14%)
Jan 09, 2026	0.0042	0.0042	0.0036	0.0042	7,744	+0.00(+0.00%)
Jan 05, 2026				0.0042	0	+0.00(+7.69%)
Jan 02, 2026	0.0039	0.0039	0.0031	0.0039	2,450	-0.00(-4.88%)
Dec 30, 2025				0.0041	0	-0.00(-2.38%)
Dec 29, 2025	0.0027	0.0042	0.0027	0.0042	5,277	-0.00(-4.55%)
Dec 23, 2025				0.0044	0	+0.00(+25.71%)
Dec 19, 2025				0.0035	0	-0.00(-20.45%)
Dec 12, 2025				0.0044	0	-0.00(-2.22%)
Dec 11, 2025	0.0027	0.0045	0.0027	0.0045	6,732	-0.00(-4.26%)
Dec 10, 2025	0.0027	0.0047	0.0027	0.0047	1,222	-0.00(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PKLE)

Historical Prices