Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PKLE)

0.0069 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0069 0.0069 0.0069 0.0069 500 +0.00(+0.00%)
Aug 21, 2025 0.0059 0.0069 0.0059 0.0069 50,198 +0.00(+0.00%)
Aug 19, 2025 0.0069 0 +0.00(+0.00%)
Aug 18, 2025 0.0069 0.0069 0.0059 0.0069 23,427 +0.00(+0.00%)
Aug 14, 2025 0.0069 0 +0.00(+2.99%)
Aug 13, 2025 0.0065 0.0067 0.0065 0.0067 310 +0.00(+0.00%)
Aug 12, 2025 0.0070 0.0070 0.0067 0.0067 400 +0.00(+3.08%)
Aug 11, 2025 0.0068 0.0068 0.0065 0.0065 19,861 -0.00(-13.33%)
Aug 08, 2025 0.0065 0.0075 0.0065 0.0075 24,169 +0.00(+0.00%)
Aug 07, 2025 0.0077 0.0083 0.0067 0.0075 593,887 -0.00(-9.64%)
Aug 06, 2025 0.0083 0.0083 0.0078 0.0083 1,333 -0.00(-2.35%)
Aug 05, 2025 0.0067 0.0087 0.0067 0.0085 375,449 +0.00(+7.59%)
Aug 04, 2025 0.0074 0.0079 0.0064 0.0079 271,237 +0.00(+0.00%)
Aug 01, 2025 0.0083 0.0083 0.0065 0.0079 52,624 +0.00(+6.76%)
Jul 31, 2025 0.0088 0.0088 0.0074 0.0074 6,005 -0.00(-17.78%)
Jul 30, 2025 0.0064 0.0090 0.0064 0.0090 200 +0.00(+0.00%)
Jul 29, 2025 0.0077 0.0090 0.0077 0.0090 543 +0.00(+28.57%)
Jul 28, 2025 0.0070 0.0070 0.0070 0.0070 16,500 -0.00(-27.84%)
Jul 24, 2025 0.0097 0 -0.00(-2.02%)
Jul 23, 2025 0.0047 0.0108 0.0038 0.0099 5,277,127 +0.00(+90.38%)
Jul 22, 2025 0.0043 0.0054 0.0034 0.0052 350,206 -0.00(-7.14%)
Jul 18, 2025 0.0056 0 +0.00(+60.00%)
Jul 17, 2025 0.0060 0.0060 0.0035 0.0035 465,000 -0.00(-5.41%)
Jul 16, 2025 0.0036 0.0075 0.0035 0.0037 1,292,000 -0.00(-13.95%)
Jul 15, 2025 0.0043 0.0043 0.0043 0.0043 100,000 -0.00(-21.82%)
Jul 11, 2025 0.0055 0 +0.00(+57.14%)
Jul 10, 2025 0.0050 0.0050 0.0035 0.0035 295,000 -0.00(-27.08%)
Jul 09, 2025 0.0051 0.0051 0.0048 0.0048 2,311 +0.00(+0.00%)
Jul 08, 2025 0.0044 0.0060 0.0030 0.0048 3,768,223 +0.00(+29.73%)
Jul 07, 2025 0.0030 0.0037 0.0030 0.0037 268,818 +0.00(+2.78%)
Jul 03, 2025 0.0032 0.0046 0.0030 0.0036 623,322 -0.00(-21.74%)
Jul 01, 2025 0.0046 0 +0.00(+15.00%)
Jun 30, 2025 0.0043 0.0051 0.0031 0.0040 356,535 +0.00(+33.33%)
Jun 27, 2025 0.0030 0.0050 0.0030 0.0030 294,568 -0.00(-40.00%)
Jun 26, 2025 0.0050 0.0050 0.0050 0.0050 9,564 +0.00(+42.86%)
Jun 25, 2025 0.0050 0.0050 0.0035 0.0035 201,118 -0.00(-10.26%)
Jun 24, 2025 0.0040 0.0050 0.0039 0.0039 456,594 +0.00(+11.43%)
Jun 17, 2025 0.0035 0 -0.00(-22.22%)
Jun 12, 2025 0.0045 0 +0.00(+21.62%)
Jun 10, 2025 0.0037 12 +0.00(+37.04%)
Jun 09, 2025 0.0027 0.0027 0.0027 0.0027 69,565 -0.00(-30.77%)
Jun 06, 2025 0.0039 0.0039 0.0039 0.0039 377 +0.00(+56.00%)
Jun 05, 2025 0.0029 0.0032 0.0025 0.0025 160,345 -0.00(-44.44%)
Jun 04, 2025 0.0031 0.0045 0.0025 0.0045 411,000 +0.00(+40.62%)
Jun 03, 2025 0.0032 0.0040 0.0024 0.0032 186,276 -0.00(-28.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.