Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PKLE)

0.0090 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.0090	0.0090	0.0090	0.0090	4,000	+0.00(+0.00%)
Apr 02, 2026	0.0090	0.0090	0.0090	0.0090	50,000	+0.00(+0.00%)
Apr 01, 2026	0.0078	0.0095	0.0070	0.0090	491,530	+0.00(+9.76%)
Mar 30, 2026				0.0082	0	-0.00(-7.87%)
Mar 27, 2026	0.0047	0.0089	0.0047	0.0089	1,872	+0.00(+0.00%)
Mar 26, 2026	0.0047	0.0089	0.0047	0.0089	1,114	+0.00(+0.00%)
Mar 25, 2026	0.0089	0.0089	0.0089	0.0089	1,000	+0.00(+27.14%)
Mar 24, 2026	0.0070	0.0070	0.0070	0.0070	230	-0.00(-19.54%)
Mar 16, 2026				0.0087	0	+0.00(+8.75%)
Mar 09, 2026				0.0080	0	-0.00(-8.05%)
Mar 05, 2026				0.0087	0	+0.00(+81.25%)
Mar 04, 2026	0.0054	0.0085	0.0048	0.0048	2,731,219	-0.00(-11.11%)
Mar 02, 2026				0.0054	0	+0.00(+0.00%)
Feb 25, 2026				0.0054	0	-0.00(-26.03%)
Feb 19, 2026				0.0073	0	+0.00(+4.29%)
Feb 18, 2026	0.0054	0.0090	0.0054	0.0070	522,550	-0.00(-2.78%)
Feb 11, 2026				0.0072	0	-0.00(-20.00%)
Feb 10, 2026	0.0089	0.0090	0.0089	0.0090	43,633	+0.00(+16.88%)
Feb 06, 2026				0.0077	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PKLE)

Historical Prices