Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP:PKTX)

0.0052 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0052 0.0052 0.0052 0.0052 20,000 +0.00(+0.00%)
Feb 05, 2026 0.0052 0 +0.00(+0.00%)
Feb 02, 2026 0.0052 0 -0.00(-47.47%)
Jan 30, 2026 0.0099 0.0124 0.0090 0.0099 233,500 +0.00(+41.43%)
Jan 29, 2026 0.0076 0.0076 0.0070 0.0070 40,000 -0.00(-22.22%)
Jan 28, 2026 0.0084 0.0090 0.0084 0.0090 179,000 +0.00(+20.00%)
Jan 27, 2026 0.0070 0.0100 0.0065 0.0075 764,800 +0.00(+29.31%)
Jan 26, 2026 0.0065 0.0065 0.0051 0.0058 279,025 -0.00(-10.77%)
Jan 23, 2026 0.0064 0.0065 0.0050 0.0065 193,700 +0.00(+0.00%)
Jan 22, 2026 0.0060 0.0065 0.0060 0.0065 105,045 +0.00(+12.07%)
Jan 16, 2026 0.0058 0 -0.00(-10.77%)
Jan 15, 2026 0.0046 0.0065 0.0046 0.0065 103,500 +0.00(+27.45%)
Jan 12, 2026 0.0051 0 +0.00(+2.00%)
Jan 09, 2026 0.0050 0.0050 0.0050 0.0050 500 -0.00(-16.67%)
Jan 08, 2026 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jan 07, 2026 0.0061 0.0061 0.0060 0.0060 120,000 -0.00(-7.69%)
Jan 02, 2026 0.0065 0 +0.00(+8.33%)
Dec 31, 2025 0.0060 0.0060 0.0045 0.0060 41,000 +0.00(+36.36%)
Dec 30, 2025 0.0047 0.0066 0.0044 0.0044 355,347 -0.00(-36.23%)
Dec 29, 2025 0.0069 0.0069 0.0064 0.0069 125,000 +0.00(+0.00%)
Dec 26, 2025 0.0069 0.0069 0.0061 0.0069 170,187 +0.00(+2.99%)
Dec 24, 2025 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+6.35%)
Dec 23, 2025 0.0058 0.0063 0.0044 0.0063 527,442 +0.00(+5.00%)
Dec 22, 2025 0.0058 0.0060 0.0058 0.0060 55,000 +0.00(+5.26%)
Dec 19, 2025 0.0057 0.0057 0.0057 0.0057 10,000 +0.00(+3.64%)
Dec 18, 2025 0.0056 0.0060 0.0055 0.0055 176,500 +0.00(+5.77%)
Dec 17, 2025 0.0056 0.0056 0.0052 0.0052 30,000 +0.00(+8.33%)
Dec 16, 2025 0.0048 0.0048 0.0043 0.0048 15,500 +0.00(+14.29%)
Dec 15, 2025 0.0042 0.0042 0.0042 0.0042 500,000 -0.00(-16.00%)
Dec 12, 2025 0.0060 0.0060 0.0041 0.0050 450,000 -0.00(-3.85%)
Dec 11, 2025 0.0052 0.0052 0.0052 0.0052 112,000 +0.00(+0.00%)
Dec 08, 2025 0.0052 0 +0.00(+4.00%)
Dec 05, 2025 0.0055 0.0055 0.0047 0.0050 232,600 +0.00(+11.11%)
Dec 04, 2025 0.0060 0.0070 0.0040 0.0045 474,513 -0.00(-35.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.