Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: PLGGF )

0.0374 UNCHANGED

Last Price Updated: 10:15 AM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024				0.0374	0	-0.00(-11.37%)
Oct 08, 2024	0.0422	0.0422	0.0422	0.0422	2,010	+0.01(+27.88%)
Oct 04, 2024				0.0330	0	+0.00(+2.80%)
Oct 02, 2024				0.0321	0	+0.00(+7.72%)
Oct 01, 2024	0.0298	0.0298	0.0278	0.0298	1,600	-0.01(-14.86%)
Sep 30, 2024	0.0350	0.0350	0.0350	0.0350	200	-0.00(-5.41%)
Sep 20, 2024				0.0370	0	-0.01(-15.14%)
Sep 19, 2024	0.0436	0.0436	0.0436	0.0436	70,000	-0.00(-2.68%)
Sep 09, 2024				0.0448	0	+0.01(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: PLGGF )

Historical Prices