Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Playgon Games Inc (OP:PLGNF)

0.0086 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.0086	0	+0.00(+21.13%)
Dec 11, 2025				0.0071	0	+0.00(+18.33%)
Dec 10, 2025	0.0060	0.0090	0.0060	0.0060	21,700	-0.00(-38.78%)
Dec 09, 2025	0.0098	0.0098	0.0098	0.0098	2,100	+0.00(+38.03%)
Dec 04, 2025				0.0071	0	-0.00(-13.41%)
Dec 03, 2025	0.0082	0.0082	0.0082	0.0082	6,000	-0.00(-15.46%)
Dec 01, 2025				0.0097	0	+0.00(+6.59%)
Nov 21, 2025				0.0091	0	-0.00(-15.74%)
Nov 20, 2025	0.0108	0.0124	0.0108	0.0108	18,439	-0.00(-19.40%)
Nov 19, 2025	0.0087	0.0134	0.0087	0.0134	93,000	+0.00(+54.02%)
Nov 17, 2025				0.0087	0	+0.00(+45.00%)
Nov 13, 2025				0.0060	0	-0.00(-14.29%)
Nov 11, 2025				0.0070	0	+0.00(+40.00%)
Nov 04, 2025				0.0050	0	-0.00(-27.54%)
Nov 03, 2025	0.0069	0.0069	0.0069	0.0069	2,000	-0.00(-8.00%)
Oct 30, 2025				0.0075	0	+0.00(+4.17%)
Oct 24, 2025				0.0072	0	+0.00(+16.13%)
Oct 20, 2025				0.0062	0	-0.00(-11.43%)
Oct 10, 2025				0.0070	0	+0.00(+29.63%)
Oct 08, 2025				0.0054	0	+0.00(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Playgon Games Inc (OP:PLGNF)

Historical Prices