Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pirelli S.P.A. (OP:PLLIF)

7.700 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				7.700	39	-0.26(-3.27%)
Feb 04, 2026				7.960	0	+0.66(+9.04%)
Feb 03, 2026	7.840	7.840	7.300	7.300	1,755	-0.37(-4.79%)
Feb 02, 2026	7.668	7.668	7.668	7.668	100	+0.07(+0.89%)
Jan 29, 2026				7.600	0	-0.09(-1.17%)
Jan 26, 2026				7.690	0	+0.00(+0.00%)
Jan 21, 2026				7.690	0	+0.35(+4.77%)
Jan 20, 2026	7.670	7.670	7.340	7.340	2,589	-0.33(-4.30%)
Jan 16, 2026	7.670	7.670	7.670	7.670	108	-0.10(-1.29%)
Jan 15, 2026	7.770	7.770	7.770	7.770	255	+0.67(+9.44%)
Jan 08, 2026				7.100	0	-0.13(-1.80%)
Dec 24, 2025				7.230	0	+0.03(+0.42%)
Dec 17, 2025				7.200	0	-0.23(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pirelli S.P.A. (OP:PLLIF)

Historical Prices