Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PLNH)

0.2900 +0.0028 (+0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2870 0.2971 0.2764 0.2900 604,904 +0.00(+0.97%)
Aug 21, 2025 0.2738 0.2992 0.2738 0.2872 770,185 +0.01(+2.64%)
Aug 20, 2025 0.2731 0.2867 0.2614 0.2798 605,402 +0.01(+4.64%)
Aug 19, 2025 0.3253 0.3303 0.2601 0.2674 1,762,150 -0.05(-15.96%)
Aug 18, 2025 0.2800 0.3212 0.2800 0.3182 1,196,166 +0.04(+13.64%)
Aug 15, 2025 0.3000 0.3290 0.2800 0.2800 1,223,514 -0.03(-8.35%)
Aug 14, 2025 0.3601 0.3700 0.2727 0.3055 5,560,723 -0.12(-27.52%)
Aug 13, 2025 0.4675 0.5000 0.4099 0.4215 3,103,522 -0.05(-10.43%)
Aug 12, 2025 0.3670 0.4972 0.3670 0.4706 4,880,127 +0.12(+34.46%)
Aug 11, 2025 0.2400 0.3563 0.2400 0.3500 3,375,305 +0.11(+45.83%)
Aug 08, 2025 0.2102 0.2400 0.2100 0.2400 503,637 +0.02(+11.16%)
Aug 07, 2025 0.2100 0.2269 0.2100 0.2159 417,652 +0.00(+0.94%)
Aug 06, 2025 0.2152 0.2254 0.2096 0.2139 253,739 -0.01(-4.93%)
Aug 05, 2025 0.2005 0.2300 0.2000 0.2250 965,454 +0.02(+7.14%)
Aug 04, 2025 0.1966 0.2145 0.1902 0.2100 591,022 +0.01(+2.94%)
Aug 01, 2025 0.1976 0.2192 0.1953 0.2040 562,661 +0.00(+2.00%)
Jul 31, 2025 0.2000 0.2070 0.1953 0.2000 325,630 +0.00(+0.00%)
Jul 30, 2025 0.2030 0.2190 0.2000 0.2000 394,852 -0.01(-4.53%)
Jul 29, 2025 0.2200 0.2250 0.2077 0.2095 366,761 -0.01(-4.77%)
Jul 28, 2025 0.2230 0.2350 0.2000 0.2200 324,157 -0.00(-1.52%)
Jul 25, 2025 0.2200 0.2329 0.1900 0.2234 707,894 +0.01(+3.91%)
Jul 24, 2025 0.1903 0.2150 0.1900 0.2150 272,644 +0.01(+7.50%)
Jul 23, 2025 0.1903 0.2090 0.1850 0.2000 401,085 +0.00(+0.65%)
Jul 22, 2025 0.2090 0.2090 0.1903 0.1987 954,959 -0.00(-0.65%)
Jul 21, 2025 0.1820 0.2000 0.1750 0.2000 646,283 +0.02(+12.93%)
Jul 18, 2025 0.1800 0.1920 0.1770 0.1771 408,921 -0.00(-0.51%)
Jul 17, 2025 0.1801 0.1900 0.1780 0.1780 671,402 -0.01(-4.15%)
Jul 16, 2025 0.1750 0.1900 0.1750 0.1857 250,494 -0.00(-1.38%)
Jul 15, 2025 0.2100 0.2100 0.1820 0.1883 439,248 -0.01(-3.44%)
Jul 14, 2025 0.2050 0.2100 0.1950 0.1950 357,984 -0.01(-4.88%)
Jul 11, 2025 0.2210 0.2299 0.2050 0.2050 216,675 -0.02(-7.24%)
Jul 10, 2025 0.2125 0.2490 0.2022 0.2210 1,356,882 -0.00(-0.45%)
Jul 09, 2025 0.2040 0.2279 0.1890 0.2220 652,244 +0.03(+16.23%)
Jul 08, 2025 0.2005 0.2127 0.1800 0.1910 239,085 +0.00(+0.32%)
Jul 07, 2025 0.1972 0.1979 0.1859 0.1904 189,607 -0.01(-3.45%)
Jul 03, 2025 0.1760 0.1972 0.1760 0.1972 264,859 +0.01(+6.02%)
Jul 02, 2025 0.1825 0.1900 0.1780 0.1860 729,366 -0.00(-2.11%)
Jul 01, 2025 0.1900 0.2000 0.1800 0.1900 167,993 -0.01(-4.38%)
Jun 30, 2025 0.1820 0.2000 0.1800 0.1987 500,240 +0.01(+6.14%)
Jun 27, 2025 0.1810 0.2020 0.1809 0.1872 220,231 +0.01(+3.43%)
Jun 26, 2025 0.2170 0.2170 0.1810 0.1810 375,594 -0.02(-9.50%)
Jun 25, 2025 0.1760 0.2015 0.1760 0.2000 743,497 +0.02(+9.05%)
Jun 24, 2025 0.1711 0.1930 0.1711 0.1834 422,612 +0.00(+2.46%)
Jun 23, 2025 0.1850 0.1900 0.1790 0.1790 444,989 -0.01(-5.69%)
Jun 20, 2025 0.2000 0.2000 0.1750 0.1898 405,888 +0.00(+0.90%)
Jun 18, 2025 0.1900 0.1990 0.1863 0.1881 700,088 -0.00(-1.00%)
Jun 17, 2025 0.1903 0.2075 0.1900 0.1900 253,060 -0.01(-5.00%)
Jun 16, 2025 0.1980 0.2100 0.1949 0.2000 273,631 +0.00(+0.00%)
Jun 13, 2025 0.2000 0.2080 0.1900 0.2000 340,139 -0.00(-0.84%)
Jun 12, 2025 0.2140 0.2144 0.1950 0.2017 502,716 -0.01(-2.56%)
Jun 11, 2025 0.2010 0.2164 0.2000 0.2070 247,633 +0.01(+3.50%)
Jun 10, 2025 0.2090 0.2130 0.2000 0.2000 238,208 -0.00(-0.99%)
Jun 09, 2025 0.2048 0.2120 0.2000 0.2020 423,327 -0.00(-1.37%)
Jun 06, 2025 0.2001 0.2168 0.1998 0.2048 597,399 -0.00(-0.29%)
Jun 05, 2025 0.2100 0.2290 0.2020 0.2054 562,698 -0.01(-3.11%)
Jun 04, 2025 0.2150 0.2400 0.2100 0.2120 409,865 -0.01(-2.97%)
Jun 03, 2025 0.2200 0.2341 0.2147 0.2185 276,192 -0.00(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.