Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PLNH)

0.1956 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2000 0.2000 0.1850 0.1956 597,297 +0.00(+0.88%)
Nov 03, 2025 0.1845 0.2100 0.1845 0.1939 461,442 -0.01(-4.25%)
Oct 31, 2025 0.2000 0.2065 0.1928 0.2025 327,788 +0.00(+1.10%)
Oct 30, 2025 0.2000 0.2101 0.1953 0.2003 402,758 -0.00(-2.29%)
Oct 29, 2025 0.2000 0.2200 0.2000 0.2050 477,285 -0.01(-2.38%)
Oct 28, 2025 0.2100 0.2160 0.2100 0.2100 478,297 +0.00(+0.00%)
Oct 27, 2025 0.2140 0.2240 0.2100 0.2100 492,849 -0.01(-3.67%)
Oct 24, 2025 0.2140 0.2300 0.2140 0.2180 370,965 -0.00(-0.91%)
Oct 23, 2025 0.2150 0.2300 0.2140 0.2200 187,311 +0.00(+1.24%)
Oct 22, 2025 0.2150 0.2243 0.2150 0.2173 421,132 +0.00(+0.70%)
Oct 21, 2025 0.2170 0.2288 0.2129 0.2158 258,736 -0.00(-0.60%)
Oct 20, 2025 0.2200 0.2330 0.2120 0.2171 249,905 +0.00(+1.40%)
Oct 17, 2025 0.2200 0.2299 0.2100 0.2141 686,797 -0.01(-2.64%)
Oct 16, 2025 0.2300 0.2391 0.2190 0.2199 636,100 -0.01(-4.39%)
Oct 15, 2025 0.2275 0.2500 0.2180 0.2300 831,704 +0.00(+1.10%)
Oct 14, 2025 0.2400 0.2400 0.2110 0.2275 559,746 -0.02(-7.14%)
Oct 13, 2025 0.2100 0.2473 0.2100 0.2450 1,508,322 +0.02(+11.36%)
Oct 10, 2025 0.2344 0.2450 0.2168 0.2200 1,447,273 -0.02(-6.82%)
Oct 09, 2025 0.2320 0.2476 0.2320 0.2361 309,781 -0.00(-0.67%)
Oct 08, 2025 0.2320 0.2498 0.2320 0.2377 504,249 -0.01(-4.54%)
Oct 07, 2025 0.2500 0.2500 0.2320 0.2490 475,941 -0.00(-0.40%)
Oct 06, 2025 0.2454 0.2500 0.2342 0.2500 720,862 +0.01(+4.17%)
Oct 03, 2025 0.2480 0.2500 0.2320 0.2400 528,046 -0.01(-3.23%)
Oct 02, 2025 0.2560 0.2620 0.2291 0.2480 671,516 -0.00(-0.16%)
Oct 01, 2025 0.2510 0.2550 0.2360 0.2484 558,249 +0.00(+0.98%)
Sep 30, 2025 0.2595 0.2629 0.2360 0.2460 627,591 -0.01(-5.20%)
Sep 29, 2025 0.2300 0.2650 0.2200 0.2595 1,737,022 +0.05(+23.57%)
Sep 26, 2025 0.2100 0.2300 0.2050 0.2100 264,240 -0.01(-5.91%)
Sep 25, 2025 0.2103 0.2276 0.2100 0.2232 296,794 +0.00(+0.09%)
Sep 24, 2025 0.2261 0.2290 0.2088 0.2230 521,410 +0.01(+5.49%)
Sep 23, 2025 0.2102 0.2215 0.2101 0.2114 338,561 +0.00(+0.52%)
Sep 22, 2025 0.2151 0.2321 0.2100 0.2103 672,078 -0.02(-6.74%)
Sep 19, 2025 0.2457 0.2457 0.2150 0.2255 633,503 -0.01(-4.04%)
Sep 18, 2025 0.2200 0.2404 0.2150 0.2350 479,684 +0.01(+2.58%)
Sep 17, 2025 0.2370 0.2510 0.2212 0.2291 703,269 -0.02(-8.32%)
Sep 16, 2025 0.2400 0.2600 0.2300 0.2499 261,188 +0.01(+4.13%)
Sep 15, 2025 0.2500 0.2500 0.2310 0.2400 524,337 -0.01(-3.96%)
Sep 12, 2025 0.2400 0.2650 0.2400 0.2499 357,603 +0.01(+4.13%)
Sep 11, 2025 0.2400 0.2697 0.2400 0.2400 428,825 -0.00(-1.64%)
Sep 10, 2025 0.2610 0.2790 0.2400 0.2440 335,566 -0.02(-6.51%)
Sep 09, 2025 0.2778 0.2870 0.2261 0.2610 777,588 -0.00(-1.14%)
Sep 08, 2025 0.2462 0.2770 0.2301 0.2640 606,657 +0.02(+8.20%)
Sep 05, 2025 0.2200 0.2484 0.2200 0.2440 627,461 +0.02(+10.91%)
Sep 04, 2025 0.2200 0.2333 0.2200 0.2200 419,314 +0.00(+0.00%)
Sep 03, 2025 0.2500 0.2536 0.2136 0.2200 1,786,350 -0.03(-12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.