Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PLNH)

0.1715 -0.0065 (-3.65%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1734	0.1800	0.1600	0.1715	283,257	-0.01(-3.65%)
Feb 06, 2026	0.1695	0.1843	0.1550	0.1780	219,338	+0.02(+14.10%)
Feb 05, 2026	0.1600	0.1740	0.1550	0.1560	673,833	-0.01(-3.53%)
Feb 04, 2026	0.1750	0.1800	0.1598	0.1617	385,054	+0.00(+0.68%)
Feb 03, 2026	0.1596	0.1750	0.1596	0.1606	400,081	-0.01(-3.83%)
Feb 02, 2026	0.1748	0.1770	0.1610	0.1670	477,969	-0.01(-3.24%)
Jan 30, 2026	0.1700	0.1800	0.1690	0.1726	195,249	-0.00(-1.37%)
Jan 29, 2026	0.1750	0.1800	0.1700	0.1750	306,736	+0.00(+2.94%)
Jan 28, 2026	0.1750	0.1800	0.1700	0.1700	190,176	-0.01(-4.49%)
Jan 27, 2026	0.1762	0.1852	0.1762	0.1780	415,649	-0.01(-5.32%)
Jan 26, 2026	0.1835	0.1900	0.1762	0.1880	168,739	-0.00(-1.05%)
Jan 23, 2026	0.1816	0.1900	0.1750	0.1900	194,662	+0.01(+2.81%)
Jan 22, 2026	0.1981	0.1981	0.1751	0.1848	254,469	+0.00(+0.98%)
Jan 21, 2026	0.1801	0.1830	0.1750	0.1830	334,893	+0.01(+4.57%)
Jan 20, 2026	0.1810	0.1900	0.1750	0.1750	709,377	-0.01(-6.12%)
Jan 16, 2026	0.1820	0.1900	0.1800	0.1864	740,713	+0.00(+0.76%)
Jan 15, 2026	0.1900	0.1950	0.1826	0.1850	487,394	-0.01(-4.64%)
Jan 14, 2026	0.1814	0.1950	0.1810	0.1940	600,654	+0.01(+4.86%)
Jan 13, 2026	0.1950	0.2000	0.1805	0.1850	841,787	-0.01(-5.90%)
Jan 12, 2026	0.1942	0.2100	0.1920	0.1966	398,058	-0.00(-0.20%)
Jan 09, 2026	0.2000	0.2100	0.1941	0.1970	426,634	-0.01(-4.14%)
Jan 08, 2026	0.1920	0.2100	0.1900	0.2055	139,005	-0.00(-1.34%)
Jan 07, 2026	0.1890	0.2100	0.1833	0.2083	556,267	+0.02(+10.21%)
Jan 06, 2026	0.1900	0.2080	0.1890	0.1890	307,146	-0.01(-4.55%)
Jan 05, 2026	0.2000	0.2000	0.1900	0.1980	302,071	-0.00(-1.00%)
Jan 02, 2026	0.2000	0.2197	0.1965	0.2000	357,915	-0.00(-0.50%)
Dec 31, 2025	0.2001	0.2162	0.1965	0.2010	909,016	-0.00(-2.19%)
Dec 30, 2025	0.2047	0.2237	0.2006	0.2055	681,794	-0.00(-0.48%)
Dec 29, 2025	0.2246	0.2300	0.2036	0.2065	1,562,487	+0.01(+2.69%)
Dec 26, 2025	0.2275	0.2492	0.2006	0.2011	395,416	-0.02(-10.62%)
Dec 24, 2025	0.2370	0.2386	0.2200	0.2250	203,316	-0.01(-2.17%)
Dec 23, 2025	0.2060	0.2427	0.2012	0.2300	619,015	+0.01(+6.93%)
Dec 22, 2025	0.2580	0.2580	0.2102	0.2151	1,170,007	-0.02(-9.09%)
Dec 19, 2025	0.2366	0.2987	0.2210	0.2366	2,608,828	+0.02(+11.60%)
Dec 18, 2025	0.3800	0.4000	0.2000	0.2120	6,770,277	-0.14(-39.08%)
Dec 17, 2025	0.3350	0.3567	0.3200	0.3480	3,406,132	+0.05(+16.00%)
Dec 16, 2025	0.2170	0.3099	0.2170	0.3000	2,074,842	+0.06(+25.58%)
Dec 15, 2025	0.2700	0.2764	0.2034	0.2389	3,215,847	-0.01(-4.71%)
Dec 12, 2025	0.2100	0.2520	0.1900	0.2507	8,013,731	+0.09(+54.75%)
Dec 11, 2025	0.1807	0.1863	0.1620	0.1620	919,096	+0.00(+0.00%)
Dec 10, 2025	0.1700	0.1753	0.1620	0.1620	524,544	-0.00(-2.41%)
Dec 09, 2025	0.1700	0.1880	0.1647	0.1660	454,361	-0.01(-5.09%)
Dec 08, 2025	0.1720	0.1900	0.1582	0.1749	446,781	-0.00(-1.19%)
Dec 05, 2025	0.1620	0.2000	0.1620	0.1770	891,914	-0.01(-3.80%)
Dec 04, 2025	0.2000	0.2071	0.1761	0.1840	595,482	-0.01(-3.16%)
Dec 03, 2025	0.1820	0.2000	0.1820	0.1900	417,475	+0.00(+0.00%)
Dec 02, 2025	0.1820	0.2020	0.1820	0.1900	351,536	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PLNH)

Historical Prices