Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PLNH)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1387 0.1600 0.1373 0.1600 380,145 +0.00(+3.16%)
Apr 01, 2026 0.1540 0.1586 0.1401 0.1551 305,583 +0.00(+0.71%)
Mar 31, 2026 0.1350 0.1619 0.1341 0.1540 248,565 +0.02(+14.07%)
Mar 30, 2026 0.1350 0.1448 0.1350 0.1350 397,639 -0.01(-3.57%)
Mar 27, 2026 0.1556 0.1600 0.1356 0.1400 413,388 -0.01(-6.67%)
Mar 26, 2026 0.1430 0.1600 0.1430 0.1500 261,084 +0.00(+3.31%)
Mar 25, 2026 0.1600 0.1600 0.1450 0.1452 254,280 -0.00(-2.55%)
Mar 24, 2026 0.1450 0.1700 0.1450 0.1490 253,722 -0.01(-5.70%)
Mar 23, 2026 0.1465 0.1580 0.1407 0.1580 368,669 +0.01(+8.22%)
Mar 20, 2026 0.1580 0.1580 0.1450 0.1460 295,734 -0.01(-7.71%)
Mar 19, 2026 0.1500 0.1582 0.1477 0.1582 450,526 +0.01(+4.77%)
Mar 18, 2026 0.1501 0.1585 0.1458 0.1510 142,846 -0.00(-1.88%)
Mar 17, 2026 0.1495 0.1670 0.1495 0.1539 503,785 -0.00(-0.06%)
Mar 16, 2026 0.1580 0.1600 0.1489 0.1540 4,101,071 -0.01(-4.47%)
Mar 13, 2026 0.1590 0.1755 0.1550 0.1612 4,203,015 +0.00(+0.75%)
Mar 12, 2026 0.1781 0.1781 0.1550 0.1600 297,476 -0.00(-1.23%)
Mar 11, 2026 0.1800 0.1800 0.1600 0.1620 161,481 +0.00(+0.31%)
Mar 10, 2026 0.1655 0.1820 0.1590 0.1615 395,877 -0.01(-3.29%)
Mar 09, 2026 0.1728 0.1757 0.1595 0.1670 176,357 -0.01(-4.84%)
Mar 06, 2026 0.1586 0.1755 0.1520 0.1755 138,604 +0.02(+15.46%)
Mar 05, 2026 0.1532 0.1680 0.1500 0.1520 233,378 -0.01(-7.32%)
Mar 04, 2026 0.1598 0.1657 0.1500 0.1640 194,159 +0.00(+2.56%)
Mar 03, 2026 0.1600 0.1646 0.1500 0.1599 138,810 +0.00(+3.16%)
Mar 02, 2026 0.1670 0.1695 0.1500 0.1550 544,452 -0.01(-7.30%)
Feb 27, 2026 0.1550 0.1700 0.1550 0.1672 137,372 -0.01(-4.73%)
Feb 26, 2026 0.1772 0.1875 0.1639 0.1755 236,959 -0.00(-1.02%)
Feb 25, 2026 0.1800 0.1850 0.1681 0.1773 411,838 +0.00(+1.96%)
Feb 24, 2026 0.1610 0.1756 0.1510 0.1739 222,767 +0.01(+6.69%)
Feb 23, 2026 0.1530 0.1785 0.1530 0.1630 164,155 +0.00(+0.56%)
Feb 20, 2026 0.1890 0.1890 0.1510 0.1621 869,079 -0.02(-11.42%)
Feb 19, 2026 0.1659 0.1830 0.1604 0.1830 363,064 +0.02(+14.73%)
Feb 18, 2026 0.1650 0.1700 0.1595 0.1595 90,316 -0.00(-2.57%)
Feb 17, 2026 0.1510 0.1781 0.1510 0.1637 188,404 -0.00(-2.56%)
Feb 13, 2026 0.1600 0.1690 0.1500 0.1680 119,675 +0.01(+8.39%)
Feb 12, 2026 0.1500 0.1622 0.1500 0.1550 535,183 +0.00(+2.85%)
Feb 11, 2026 0.1507 0.1650 0.1500 0.1507 380,611 -0.00(-2.77%)
Feb 10, 2026 0.1780 0.1780 0.1550 0.1550 631,058 -0.02(-9.62%)
Feb 09, 2026 0.1734 0.1800 0.1600 0.1715 283,257 -0.01(-3.65%)
Feb 06, 2026 0.1695 0.1843 0.1550 0.1780 219,338 +0.02(+14.10%)
Feb 05, 2026 0.1600 0.1740 0.1550 0.1560 673,833 -0.01(-3.53%)
Feb 04, 2026 0.1750 0.1800 0.1598 0.1617 385,054 +0.00(+0.68%)
Feb 03, 2026 0.1596 0.1750 0.1596 0.1606 400,081 -0.01(-3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.