Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jiva Technologies Inc (OP:PLTXF)

0.0196 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.0196 1 +0.00(+14.62%)
Dec 18, 2025 0.0171 4 +0.00(+12.50%)
Dec 17, 2025 0.0232 0.0232 0.0050 0.0152 954 +0.00(+32.17%)
Dec 15, 2025 0.0115 60 -0.00(-28.13%)
Dec 12, 2025 0.0160 0.0160 0.0160 0.0160 548 +0.00(+6.67%)
Dec 10, 2025 0.0150 49 +0.00(+13.64%)
Dec 08, 2025 0.0132 0 -0.00(-8.33%)
Dec 05, 2025 0.0143 0.0144 0.0143 0.0144 2,151 +0.01(+102.82%)
Dec 03, 2025 0.0071 75 +0.00(+77.50%)
Dec 02, 2025 0.0040 0.0040 0.0040 0.0040 203 -0.00(-53.49%)
Dec 01, 2025 0.0086 0.0086 0.0086 0.0086 399 -0.00(-28.33%)
Nov 28, 2025 0.0160 0.0160 0.0120 0.0120 10,100 -0.00(-25.00%)
Nov 25, 2025 0.0160 0 +0.01(+107.79%)
Nov 21, 2025 0.0077 0 -0.01(-47.26%)
Nov 19, 2025 0.0146 10 +0.00(+37.74%)
Nov 17, 2025 0.0106 0 -0.01(-35.76%)
Nov 11, 2025 0.0165 0 -0.00(-8.84%)
Nov 04, 2025 0.0181 0 -0.01(-24.58%)
Nov 03, 2025 0.0240 0.0240 0.0240 0.0240 10,506 +0.00(+3.45%)
Oct 30, 2025 0.0232 0 -0.01(-38.95%)
Oct 29, 2025 0.0380 0.0380 0.0380 0.0380 10,003 +0.00(+11.76%)
Oct 28, 2025 0.0340 0.0340 0.0340 0.0340 125,000 +0.02(+80.85%)
Oct 27, 2025 0.0188 0.0188 0.0188 0.0188 2,005 -0.01(-27.41%)
Oct 24, 2025 0.0259 0.0259 0.0259 0.0259 8,602 +0.00(+11.64%)
Oct 23, 2025 0.0232 0.0232 0.0232 0.0232 312 -0.00(-4.13%)
Oct 20, 2025 0.0242 6 -0.01(-21.43%)
Oct 15, 2025 0.0308 33 -0.00(-7.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.