Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jiva Technologies Inc (OP:PLTXF)

0.0106 UNCHANGED

Last Price Updated: 11:54 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0106	0	-0.00(-32.05%)
Jan 28, 2026				0.0156	0	+0.00(+17.29%)
Jan 26, 2026				0.0133	1	-0.00(-1.48%)
Jan 20, 2026				0.0135	0	-0.00(-19.16%)
Jan 16, 2026	0.0167	0.0167	0.0164	0.0167	16,140	+0.00(+31.50%)
Jan 12, 2026				0.0127	0	-0.00(-15.33%)
Jan 09, 2026	0.0150	0.0150	0.0150	0.0150	10,069	-0.00(-1.96%)
Jan 08, 2026	0.0153	0.0153	0.0153	0.0153	105	+0.00(+23.39%)
Jan 05, 2026				0.0124	0	-0.00(-6.06%)
Dec 31, 2025				0.0132	0	+0.00(+10.92%)
Dec 30, 2025	0.0126	0.0126	0.0119	0.0119	10,850	-0.00(-23.23%)
Dec 29, 2025	0.0103	0.0155	0.0103	0.0155	2,304	-0.01(-46.37%)
Dec 26, 2025	0.0110	0.0289	0.0110	0.0289	10,530	+0.01(+47.45%)
Dec 23, 2025				0.0196	1	+0.00(+14.62%)
Dec 18, 2025				0.0171	4	+0.00(+12.50%)
Dec 17, 2025	0.0232	0.0232	0.0050	0.0152	954	+0.00(+32.17%)
Dec 15, 2025				0.0115	60	-0.00(-28.13%)
Dec 12, 2025	0.0160	0.0160	0.0160	0.0160	548	+0.00(+6.67%)
Dec 10, 2025				0.0150	49	+0.00(+13.64%)
Dec 08, 2025				0.0132	0	-0.00(-8.33%)
Dec 05, 2025	0.0143	0.0144	0.0143	0.0144	2,151	+0.01(+102.82%)
Dec 03, 2025				0.0071	75	+0.00(+77.50%)
Dec 02, 2025	0.0040	0.0040	0.0040	0.0040	203	-0.00(-53.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jiva Technologies Inc (OP:PLTXF)

Historical Prices