Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PMCOF)

0.9500 +0.0560 (+6.26%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9107 0.9500 0.9000 0.9500 116,732 +0.06(+6.26%)
Feb 06, 2026 0.8824 0.9139 0.8370 0.8940 117,051 +0.03(+3.11%)
Feb 05, 2026 0.9199 0.9207 0.8577 0.8670 180,345 -0.06(-6.27%)
Feb 04, 2026 0.9655 0.9655 0.9030 0.9250 199,319 -0.03(-2.79%)
Feb 03, 2026 0.9700 0.9700 0.9244 0.9515 90,782 +0.03(+3.47%)
Feb 02, 2026 0.9500 0.9970 0.8879 0.9196 144,531 -0.04(-4.10%)
Jan 30, 2026 0.9500 1.010 0.9200 0.9589 343,360 -0.04(-4.11%)
Jan 29, 2026 1.040 1.080 0.9476 1.000 230,285 -0.04(-3.85%)
Jan 28, 2026 1.023 1.080 1.012 1.040 287,942 +0.03(+2.81%)
Jan 27, 2026 1.050 1.120 0.9516 1.012 382,797 -0.01(-0.82%)
Jan 26, 2026 1.127 1.145 1.010 1.020 747,752 -0.05(-4.27%)
Jan 23, 2026 1.006 1.080 0.9868 1.065 630,168 +0.07(+7.42%)
Jan 22, 2026 0.9870 1.020 0.9298 0.9919 289,809 +0.07(+7.24%)
Jan 21, 2026 0.9935 1.050 0.9114 0.9249 357,637 -0.03(-3.39%)
Jan 20, 2026 1.030 1.070 0.9200 0.9574 635,466 -0.05(-5.21%)
Jan 16, 2026 0.9688 1.030 0.9589 1.010 974,226 +0.07(+6.95%)
Jan 15, 2026 0.8659 0.9500 0.8360 0.9444 568,198 +0.09(+11.11%)
Jan 14, 2026 0.8600 0.8708 0.8500 0.8500 60,723 -0.01(-0.58%)
Jan 13, 2026 0.9154 0.9196 0.8500 0.8550 75,846 -0.05(-6.00%)
Jan 12, 2026 0.9192 0.9192 0.8895 0.9096 69,395 +0.02(+2.40%)
Jan 09, 2026 0.8600 0.9033 0.8600 0.8883 58,550 +0.03(+3.36%)
Jan 08, 2026 0.8519 0.8761 0.8500 0.8594 72,109 -0.02(-2.24%)
Jan 07, 2026 0.8789 0.9000 0.8665 0.8791 33,960 -0.01(-1.22%)
Jan 06, 2026 0.8855 0.9100 0.8780 0.8900 57,697 +0.02(+2.42%)
Jan 05, 2026 0.8950 0.9249 0.8690 0.8690 67,829 -0.02(-2.36%)
Jan 02, 2026 0.8867 0.9100 0.8501 0.8900 165,559 -0.02(-1.95%)
Dec 31, 2025 0.9196 0.9237 0.8952 0.9077 57,054 -0.01(-1.29%)
Dec 30, 2025 0.9670 0.9800 0.9164 0.9196 139,984 -0.04(-4.13%)
Dec 29, 2025 1.006 1.030 0.9200 0.9592 182,294 -0.15(-13.59%)
Dec 26, 2025 0.9800 1.125 0.9575 1.110 74,841 +0.11(+11.55%)
Dec 24, 2025 0.9800 0.9951 0.9500 0.9951 67,975 +0.02(+1.54%)
Dec 23, 2025 0.9849 1.030 0.9567 0.9800 149,627 -0.00(-0.32%)
Dec 22, 2025 0.9387 0.9867 0.8993 0.9831 165,300 +0.08(+9.10%)
Dec 19, 2025 0.9099 0.9280 0.8800 0.9011 186,550 +0.01(+0.68%)
Dec 18, 2025 0.7974 0.9035 0.7974 0.8950 360,366 +0.10(+13.29%)
Dec 17, 2025 0.8083 0.8110 0.7900 0.7900 70,876 -0.01(-1.21%)
Dec 16, 2025 0.7620 0.8074 0.7620 0.7997 30,504 -0.01(-1.30%)
Dec 15, 2025 0.8522 0.8536 0.8032 0.8102 33,068 +0.00(+0.22%)
Dec 12, 2025 0.8400 0.8478 0.7876 0.8084 55,965 -0.03(-3.01%)
Dec 11, 2025 0.7900 0.8335 0.7850 0.8335 60,546 +0.07(+9.20%)
Dec 10, 2025 0.7473 0.7633 0.7346 0.7633 43,716 +0.03(+4.18%)
Dec 09, 2025 0.7541 0.7600 0.7327 0.7327 37,576 -0.00(-0.45%)
Dec 08, 2025 0.7449 0.7561 0.7268 0.7360 28,987 -0.01(-1.87%)
Dec 05, 2025 0.7600 0.7698 0.7060 0.7500 13,310 -0.02(-2.85%)
Dec 04, 2025 0.8070 0.8070 0.7720 0.7720 39,395 -0.04(-4.35%)
Dec 03, 2025 0.8049 0.8225 0.7944 0.8071 21,438 +0.01(+0.67%)
Dec 02, 2025 0.8174 0.8174 0.7970 0.8017 9,163 +0.00(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.