Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PMETF)

2.766 -0.174 (-5.92%)

Streaming Delayed Price Updated: 3:55 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	2.940	2.949	2.765	2.766	35,012	-0.17(-5.92%)
Oct 16, 2025	3.120	3.120	2.928	2.940	73,053	-0.06(-2.00%)
Oct 15, 2025	3.120	3.200	2.950	3.000	30,590	-0.04(-1.32%)
Oct 14, 2025	2.830	3.190	2.820	3.040	92,388	+0.07(+2.36%)
Oct 13, 2025	3.120	3.120	2.880	2.970	101,523	+0.19(+6.68%)
Oct 10, 2025	2.928	2.962	2.784	2.784	53,305	-0.07(-2.28%)
Oct 09, 2025	2.890	2.943	2.810	2.849	50,466	-0.04(-1.39%)
Oct 08, 2025	2.870	2.908	2.862	2.889	19,825	+0.06(+2.16%)
Oct 07, 2025	2.916	2.930	2.828	2.828	11,355	-0.08(-2.82%)
Oct 06, 2025	2.904	2.930	2.859	2.910	26,508	+0.00(+0.03%)
Oct 03, 2025	2.920	3.040	2.880	2.909	43,341	-0.01(-0.44%)
Oct 02, 2025	2.926	2.928	2.862	2.922	22,171	-0.04(-1.35%)
Oct 01, 2025	2.994	2.994	2.960	2.962	8,215	+0.10(+3.49%)
Sep 30, 2025	3.000	3.000	2.810	2.862	25,968	-0.11(-3.57%)
Sep 29, 2025	3.050	3.058	2.917	2.968	13,499	-0.03(-1.10%)
Sep 26, 2025	3.040	3.112	2.950	3.001	19,585	-0.02(-0.63%)
Sep 25, 2025	3.054	3.058	2.980	3.020	19,114	+0.06(+2.17%)
Sep 24, 2025	2.770	3.100	2.770	2.956	60,491	+0.18(+6.64%)
Sep 23, 2025	2.845	2.845	2.750	2.772	30,647	-0.13(-4.41%)
Sep 22, 2025	2.918	2.920	2.838	2.900	21,255	+0.06(+2.11%)
Sep 19, 2025	2.709	2.948	2.709	2.840	9,347	+0.29(+11.53%)
Sep 18, 2025	2.560	2.560	2.546	2.546	1,834	+0.06(+2.27%)
Sep 17, 2025	2.700	2.700	2.490	2.490	42,291	-0.10(-3.86%)
Sep 16, 2025	2.580	2.610	2.580	2.590	16,010	+0.01(+0.39%)
Sep 15, 2025	2.500	2.580	2.480	2.580	18,695	+0.12(+4.88%)
Sep 12, 2025	2.468	2.478	2.429	2.460	21,461	+0.01(+0.41%)
Sep 11, 2025	2.280	2.498	2.280	2.450	43,807	-0.03(-1.21%)
Sep 10, 2025	2.502	2.512	2.480	2.480	10,233	-0.04(-1.74%)
Sep 09, 2025	2.680	2.680	2.524	2.524	11,284	-0.16(-5.82%)
Sep 08, 2025	2.690	2.738	2.654	2.680	9,412	-0.01(-0.37%)
Sep 05, 2025	2.664	2.690	2.624	2.690	22,239	+0.10(+3.87%)
Sep 04, 2025	2.562	2.626	2.530	2.590	10,076	-0.10(-3.79%)
Sep 03, 2025	2.709	2.712	2.692	2.692	10,034	+0.00(+0.07%)
Sep 02, 2025	2.750	2.950	2.640	2.690	30,618	-0.16(-5.68%)
Aug 29, 2025	2.868	2.908	2.852	2.852	33,601	-0.06(-1.99%)
Aug 28, 2025	2.910	2.950	2.879	2.910	10,443	+0.01(+0.31%)
Aug 27, 2025	2.790	2.920	2.788	2.901	8,317	+0.13(+4.88%)
Aug 26, 2025	2.730	2.790	2.726	2.766	13,386	+0.02(+0.80%)
Aug 25, 2025	2.600	2.810	2.600	2.744	25,103	-0.06(-2.03%)
Aug 22, 2025	2.780	2.804	2.750	2.801	12,447	+0.05(+1.85%)
Aug 21, 2025	2.570	2.770	2.570	2.750	29,913	+0.08(+2.96%)
Aug 20, 2025	2.750	2.750	2.670	2.671	39,352	-0.10(-3.64%)
Aug 19, 2025	3.100	3.100	2.750	2.772	35,101	-0.20(-6.67%)
Aug 18, 2025	2.935	2.980	2.926	2.970	7,854	-0.01(-0.44%)
Aug 15, 2025	3.007	3.014	2.983	2.983	14,082	-0.10(-3.40%)
Aug 14, 2025	3.197	3.197	3.057	3.088	18,892	-0.11(-3.50%)
Aug 13, 2025	3.202	3.220	3.178	3.200	27,312	+0.04(+1.27%)
Aug 12, 2025	3.150	3.200	3.136	3.160	30,133	-0.07(-2.29%)
Aug 11, 2025	3.220	3.298	3.150	3.234	104,643	+0.22(+7.44%)
Aug 08, 2025	2.935	3.060	2.935	3.010	19,234	+0.12(+4.15%)
Aug 07, 2025	2.871	2.920	2.846	2.890	19,964	+0.06(+2.12%)
Aug 06, 2025	2.820	2.890	2.820	2.830	15,835	+0.04(+1.45%)
Aug 05, 2025	2.783	2.820	2.775	2.789	7,668	-0.02(-0.73%)
Aug 04, 2025	2.770	2.815	2.745	2.810	23,360	+0.13(+4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PMETF)

Historical Prices