Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PMETF)

3.252 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.950	3.320	2.950	3.252	29,327	+0.08(+2.65%)
Apr 02, 2026	3.188	3.235	3.160	3.168	26,673	-0.12(-3.65%)
Apr 01, 2026	3.240	3.312	3.080	3.288	60,214	+0.09(+2.75%)
Mar 31, 2026	3.170	3.200	3.100	3.200	66,965	+0.23(+7.74%)
Mar 30, 2026	2.880	3.040	2.880	2.970	43,409	-0.05(-1.66%)
Mar 27, 2026	3.022	3.022	2.840	3.020	26,565	+0.04(+1.24%)
Mar 26, 2026	2.950	3.050	2.950	2.983	57,225	-0.21(-6.49%)
Mar 25, 2026	3.230	3.238	3.150	3.190	22,901	+0.17(+5.63%)
Mar 24, 2026	2.900	3.020	2.900	3.020	39,302	+0.05(+1.58%)
Mar 23, 2026	3.000	3.067	2.870	2.973	37,940	+0.16(+5.73%)
Mar 20, 2026	2.890	2.902	2.808	2.812	51,300	-0.08(-2.70%)
Mar 19, 2026	3.040	3.040	2.810	2.890	152,672	-0.19(-6.28%)
Mar 18, 2026	3.125	3.170	3.083	3.083	12,140	-0.16(-4.89%)
Mar 17, 2026	3.250	3.256	3.200	3.242	41,562	+0.01(+0.37%)
Mar 16, 2026	3.250	3.250	3.150	3.230	72,992	-0.02(-0.62%)
Mar 13, 2026	3.500	3.500	3.250	3.250	44,578	-0.22(-6.31%)
Mar 12, 2026	3.530	3.610	3.420	3.469	20,986	-0.15(-4.17%)
Mar 11, 2026	3.568	3.630	3.535	3.620	17,056	+0.08(+2.16%)
Mar 10, 2026	3.470	3.592	3.470	3.543	51,323	+0.10(+2.92%)
Mar 09, 2026	3.440	3.550	3.320	3.443	53,886	-0.11(-3.11%)
Mar 06, 2026	3.500	3.624	3.500	3.554	71,203	-0.03(-0.96%)
Mar 05, 2026	3.777	3.777	3.508	3.588	37,918	-0.19(-5.08%)
Mar 04, 2026	3.820	3.820	3.712	3.780	39,780	+0.13(+3.56%)
Mar 03, 2026	3.657	3.860	3.600	3.650	108,746	-0.36(-9.09%)
Mar 02, 2026	3.923	4.100	3.800	4.015	29,435	+0.04(+1.13%)
Feb 27, 2026	4.240	4.240	3.928	3.970	37,418	-0.07(-1.78%)
Feb 26, 2026	4.050	4.130	4.000	4.042	44,826	-0.22(-5.12%)
Feb 25, 2026	4.283	4.301	4.214	4.260	79,646	+0.11(+2.68%)
Feb 24, 2026	4.067	4.154	3.780	4.149	22,882	+0.25(+6.49%)
Feb 23, 2026	3.954	4.000	3.860	3.896	37,393	-0.03(-0.87%)
Feb 20, 2026	3.887	3.950	3.690	3.930	87,830	+0.09(+2.34%)
Feb 19, 2026	3.950	3.980	3.800	3.840	47,052	-0.11(-2.78%)
Feb 18, 2026	4.069	4.069	3.930	3.950	61,623	+0.01(+0.25%)
Feb 17, 2026	3.890	4.069	3.860	3.940	36,375	-0.11(-2.72%)
Feb 13, 2026	3.964	4.093	3.920	4.050	59,547	+0.10(+2.53%)
Feb 12, 2026	3.970	4.182	3.950	3.950	86,628	-0.12(-2.95%)
Feb 11, 2026	4.150	4.289	3.990	4.070	50,489	-0.04(-0.97%)
Feb 10, 2026	4.150	4.160	3.910	4.110	44,416	+0.01(+0.24%)
Feb 09, 2026	4.500	4.640	4.070	4.100	145,112	-0.50(-10.87%)
Feb 06, 2026	4.427	4.600	4.220	4.600	47,531	+0.25(+5.75%)
Feb 05, 2026	4.530	4.550	4.312	4.350	69,766	-0.31(-6.69%)
Feb 04, 2026	4.900	5.050	4.628	4.662	101,495	-0.09(-1.85%)
Feb 03, 2026	4.790	4.797	4.596	4.750	105,501	+0.34(+7.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PMETF)

Historical Prices