Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prime Meridian Holding Company (OP: PMHG )

22.60 +0.13 (+0.58%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.60	22.60	22.60	22.60	300	+0.13(+0.58%)
May 16, 2024	21.61	22.47	21.61	22.47	700	+0.00(+0.00%)
May 15, 2024	22.32	22.47	21.74	22.47	714	+0.97(+4.51%)
May 14, 2024	21.40	21.50	21.40	21.50	400	+0.25(+1.18%)
May 10, 2024				21.25	18	+0.25(+1.19%)
May 09, 2024	21.02	21.02	21.00	21.00	5,912	-0.25(-1.18%)
May 06, 2024				21.25	0	+0.00(+0.00%)
May 03, 2024	21.25	21.25	21.25	21.25	1,000	-0.25(-1.16%)
May 01, 2024				21.50	66	+0.00(+0.00%)
Apr 29, 2024				21.50	41	-0.50(-2.27%)
Apr 24, 2024				22.00	0	+0.00(+0.00%)
Apr 19, 2024				22.00	1	+0.75(+3.53%)
Apr 17, 2024				21.25	45	-1.35(-5.97%)
Apr 01, 2024				22.60	0	+0.99(+4.58%)
Mar 26, 2024				21.61	0	+0.91(+4.40%)
Mar 25, 2024	20.70	20.70	20.70	20.70	782	-0.91(-4.21%)
Mar 22, 2024	20.60	21.61	20.60	21.61	400	+0.86(+4.14%)
Mar 21, 2024	21.39	21.39	20.75	20.75	350	-0.44(-2.08%)
Mar 20, 2024	20.75	21.19	20.75	21.19	1,000	+0.69(+3.37%)
Mar 19, 2024	20.50	20.50	20.50	20.50	500	-0.10(-0.49%)
Mar 18, 2024	20.60	20.75	20.25	20.60	11,400	-0.34(-1.62%)
Mar 15, 2024	21.28	21.38	20.15	20.94	16,451	-0.76(-3.50%)
Mar 13, 2024				21.70	5	-0.60(-2.69%)
Mar 08, 2024				22.30	0	+0.40(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prime Meridian Holding Company (OP: PMHG )

Historical Prices