Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Andina Copper Corporation (OP:PMMCF)

0.2839 +0.0088 (+3.20%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2751 0.2834 0.2751 0.2751 147,034 -0.04(-13.22%)
Nov 03, 2025 0.3260 0.3260 0.3121 0.3170 30,660 -0.01(-3.06%)
Oct 31, 2025 0.3100 0.3270 0.3100 0.3270 66,510 +0.03(+8.60%)
Oct 30, 2025 0.3011 0.3011 0.3011 0.3011 7,813 -0.02(-5.76%)
Oct 29, 2025 0.3078 0.3200 0.3078 0.3195 31,000 +0.02(+6.43%)
Oct 28, 2025 0.3002 0.3002 0.3002 0.3002 29,000 +0.01(+3.59%)
Oct 27, 2025 0.2903 0.2903 0.2898 0.2898 75,980 -0.02(-7.77%)
Oct 24, 2025 0.3142 0.3142 0.3142 0.3142 3,220 -0.00(-0.16%)
Oct 23, 2025 0.3194 0.3309 0.3147 0.3147 36,530 +0.01(+2.98%)
Oct 21, 2025 0.3056 0 -0.02(-7.39%)
Oct 20, 2025 0.3350 0.3384 0.3300 0.3300 84,857 +0.00(+0.61%)
Oct 17, 2025 0.3308 0.3617 0.3100 0.3280 44,956 -0.02(-6.82%)
Oct 16, 2025 0.3939 0.4108 0.3520 0.3520 338,554 -0.04(-9.04%)
Oct 15, 2025 0.3549 0.4060 0.3300 0.3870 523,404 +0.03(+9.01%)
Oct 14, 2025 0.3450 0.3550 0.3425 0.3550 132,600 -0.01(-3.01%)
Oct 13, 2025 0.3500 0.4040 0.3400 0.3660 130,967 +0.03(+10.24%)
Oct 10, 2025 0.3400 0.3597 0.3300 0.3320 196,587 +0.02(+7.30%)
Oct 09, 2025 0.3400 0.3400 0.3094 0.3094 9,717 -0.01(-1.84%)
Oct 08, 2025 0.3152 0.3365 0.3150 0.3152 81,391 -0.01(-2.38%)
Oct 07, 2025 0.3354 0.3642 0.3229 0.3229 72,575 +0.01(+2.80%)
Oct 06, 2025 0.2760 0.3247 0.2760 0.3141 164,937 +0.04(+15.65%)
Oct 03, 2025 0.2829 0.2829 0.2600 0.2716 36,774 -0.01(-3.31%)
Oct 02, 2025 0.2640 0.2809 0.2609 0.2809 75,424 +0.04(+18.03%)
Oct 01, 2025 0.2460 0.2706 0.2308 0.2380 94,500 +0.00(+0.00%)
Sep 30, 2025 0.2550 0.2550 0.2377 0.2380 53,982 -0.00(-1.98%)
Sep 29, 2025 0.2500 0.2500 0.2428 0.2428 7,000 +0.01(+5.38%)
Sep 26, 2025 0.2304 0.2304 0.2304 0.2304 10,000 -0.01(-4.44%)
Sep 24, 2025 0.2411 0 +0.02(+9.59%)
Sep 23, 2025 0.2200 0.2200 0.2200 0.2200 5,054 -0.01(-3.51%)
Sep 22, 2025 0.2024 0.2280 0.2024 0.2280 15,735 +0.02(+12.32%)
Sep 18, 2025 0.2030 0 +0.00(+0.40%)
Sep 16, 2025 0.2022 0 +0.00(+0.35%)
Sep 15, 2025 0.2028 0.2150 0.1940 0.2015 30,435 +0.00(+0.75%)
Sep 12, 2025 0.2000 0.2000 0.1920 0.2000 15,044 +0.01(+3.47%)
Sep 11, 2025 0.1928 0.1933 0.1928 0.1933 1,036 +0.00(+1.74%)
Sep 10, 2025 0.1900 0.1905 0.1900 0.1900 3,312 +0.00(+1.33%)
Sep 09, 2025 0.1875 0.1875 0.1875 0.1875 100 -0.00(-1.32%)
Sep 08, 2025 0.1900 0.1900 0.1900 0.1900 7,052 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.