Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Andina Copper Corporation (OP:PMMCF)

0.6963 +0.0063 (+0.91%)

Streaming Delayed Price Updated: 3:16 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7200	0.7353	0.6963	0.6963	392,279	+0.01(+0.91%)
Feb 06, 2026	0.6600	0.6910	0.6499	0.6900	177,736	+0.07(+11.11%)
Feb 05, 2026	0.6360	0.6750	0.6166	0.6210	406,375	-0.06(-9.46%)
Feb 04, 2026	0.6360	0.6859	0.5860	0.6859	163,924	+0.06(+8.87%)
Feb 03, 2026	0.6130	0.6348	0.5950	0.6300	236,590	+0.09(+16.00%)
Feb 02, 2026	0.5718	0.5919	0.5337	0.5431	93,686	-0.04(-6.33%)
Jan 30, 2026	0.5988	0.6200	0.5788	0.5798	516,492	-0.05(-8.62%)
Jan 29, 2026	0.6250	0.6430	0.5831	0.6345	203,379	-0.01(-1.23%)
Jan 28, 2026	0.6600	0.6818	0.6285	0.6424	246,605	-0.01(-2.24%)
Jan 27, 2026	0.6250	0.6669	0.6163	0.6571	161,740	+0.02(+3.82%)
Jan 26, 2026	0.6383	0.6800	0.6167	0.6329	1,062,978	+0.02(+3.33%)
Jan 23, 2026	0.5974	0.6300	0.5900	0.6125	84,449	+0.01(+0.92%)
Jan 22, 2026	0.6000	0.6069	0.5856	0.6069	21,132	+0.04(+6.47%)
Jan 21, 2026	0.5849	0.5862	0.5663	0.5700	43,971	-0.03(-4.68%)
Jan 20, 2026	0.5808	0.6059	0.5697	0.5980	12,925	+0.02(+3.10%)
Jan 16, 2026	0.5020	0.5815	0.5020	0.5800	96,538	+0.09(+17.27%)
Jan 15, 2026	0.4700	0.4946	0.4700	0.4946	72,806	+0.04(+9.18%)
Jan 14, 2026	0.4530	0.4530	0.4530	0.4530	5,032	+0.01(+1.77%)
Jan 13, 2026	0.4711	0.4711	0.4400	0.4451	99,734	-0.02(-5.30%)
Jan 12, 2026	0.4850	0.4850	0.4700	0.4700	66,020	+0.01(+1.34%)
Jan 09, 2026	0.4501	0.4638	0.4501	0.4638	13,536	+0.01(+2.66%)
Jan 08, 2026	0.4642	0.4726	0.4498	0.4518	19,670	-0.03(-5.48%)
Jan 07, 2026	0.4900	0.4906	0.4590	0.4780	122,020	+0.02(+5.08%)
Jan 06, 2026	0.4519	0.4557	0.4449	0.4549	96,992	+0.02(+5.79%)
Jan 05, 2026	0.4333	0.4489	0.4263	0.4300	112,650	+0.02(+4.90%)
Jan 02, 2026	0.4138	0.4398	0.4099	0.4099	110,030	-0.00(-0.02%)
Dec 31, 2025	0.4063	0.4157	0.4054	0.4100	59,125	-0.00(-0.07%)
Dec 30, 2025	0.4100	0.4103	0.4100	0.4103	16,093	-0.00(-0.97%)
Dec 29, 2025	0.4100	0.4200	0.4100	0.4143	9,000	-0.01(-1.36%)
Dec 26, 2025	0.4410	0.4411	0.4200	0.4200	14,333	-0.01(-2.78%)
Dec 22, 2025				0.4320	1	+0.04(+10.66%)
Dec 19, 2025	0.3900	0.3904	0.3733	0.3904	32,530	+0.00(+0.10%)
Dec 18, 2025	0.4400	0.4400	0.3810	0.3900	61,420	-0.03(-7.50%)
Dec 17, 2025	0.4216	0.4250	0.3740	0.4216	20,820	-0.00(-0.80%)
Dec 16, 2025	0.4250	0.4250	0.4250	0.4250	22,501	+0.00(+0.00%)
Dec 15, 2025	0.3977	0.4250	0.3977	0.4250	17,030	+0.04(+11.78%)
Dec 12, 2025	0.4040	0.4040	0.3800	0.3802	49,256	-0.02(-5.96%)
Dec 11, 2025	0.3900	0.4043	0.3832	0.4043	31,840	-0.01(-3.32%)
Dec 10, 2025	0.3921	0.4250	0.3921	0.4182	18,275	+0.03(+8.06%)
Dec 09, 2025	0.3870	0.4250	0.3870	0.3870	15,030	-0.01(-2.03%)
Dec 08, 2025	0.4150	0.4250	0.3940	0.3950	115,306	-0.02(-4.87%)
Dec 05, 2025	0.4430	0.4510	0.4152	0.4152	20,967	-0.01(-3.44%)
Dec 04, 2025	0.4510	0.4548	0.4300	0.4300	28,686	+0.04(+10.60%)
Dec 03, 2025	0.3875	0.4000	0.3712	0.3888	45,302	-0.00(-0.82%)
Dec 02, 2025	0.3900	0.3920	0.3679	0.3920	10,650	+0.02(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andina Copper Corporation (OP:PMMCF)

Historical Prices