Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP:PMOIF)

3.250 -0.100 (-2.99%)
Streaming Delayed Price Updated: 1:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.250 3.250 3.250 3.250 301 -0.10(-2.99%)
Feb 06, 2026 3.350 3.350 3.100 3.350 3,150 +0.28(+9.12%)
Feb 02, 2026 3.070 0 -0.24(-7.25%)
Jan 30, 2026 3.310 3.310 3.310 3.310 659 -0.17(-4.89%)
Jan 29, 2026 3.480 3.480 3.250 3.480 153,158 +0.42(+13.91%)
Jan 28, 2026 3.070 3.070 3.055 3.055 11,000 +0.04(+1.16%)
Jan 27, 2026 3.020 3.020 3.020 3.020 15,000 +0.10(+3.42%)
Jan 26, 2026 2.920 2.920 2.920 2.920 2,500 +0.02(+0.59%)
Jan 22, 2026 2.903 1 +0.10(+3.68%)
Jan 20, 2026 2.800 0 +0.00(+0.00%)
Jan 16, 2026 2.800 2.800 2.800 2.800 4,502 -0.02(-0.62%)
Jan 14, 2026 2.817 0 +0.27(+10.49%)
Jan 12, 2026 2.550 0 +0.04(+1.69%)
Jan 08, 2026 2.507 0 -0.30(-10.77%)
Dec 31, 2025 2.810 0 +0.02(+0.72%)
Dec 30, 2025 2.790 2.790 2.790 2.790 10,040 -0.16(-5.42%)
Dec 29, 2025 2.750 2.950 2.750 2.950 13,979 +0.20(+7.27%)
Dec 26, 2025 2.900 2.900 2.750 2.750 27,100 +0.08(+3.00%)
Dec 24, 2025 2.670 2.670 2.670 2.670 1,000 -0.08(-2.91%)
Dec 23, 2025 2.750 2.750 2.750 2.750 1,000 -0.25(-8.33%)
Dec 22, 2025 3.000 3.000 2.750 3.000 2,164 +0.07(+2.43%)
Dec 18, 2025 2.929 0 +0.18(+6.50%)
Dec 11, 2025 2.750 31 +0.00(+0.00%)
Dec 09, 2025 2.750 0 -0.06(-2.31%)
Dec 08, 2025 2.815 2.815 2.815 2.815 1,000 -0.02(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.