Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PMOMF)

0.0740 -0.0007 (-0.94%)
Streaming Delayed Price Updated: 2:12 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0870 0.0870 0.0734 0.0740 17,500 -0.00(-0.94%)
Feb 06, 2026 0.0747 0.0763 0.0741 0.0747 14,000 +0.00(+3.18%)
Feb 05, 2026 0.0784 0.0784 0.0724 0.0724 20,788 -0.01(-14.42%)
Feb 04, 2026 0.0846 0.0846 0.0846 0.0846 100 -0.00(-0.12%)
Feb 03, 2026 0.0847 0.0847 0.0847 0.0847 2,000 +0.01(+13.08%)
Feb 02, 2026 0.0785 0.0785 0.0640 0.0749 63,000 -0.00(-2.73%)
Jan 30, 2026 0.0808 0.0850 0.0711 0.0770 34,483 -0.01(-9.62%)
Jan 29, 2026 0.0879 0.0879 0.0850 0.0852 3,817 -0.01(-7.29%)
Jan 27, 2026 0.0919 34 +0.00(+0.33%)
Jan 26, 2026 0.0975 0.0975 0.0895 0.0916 11,342 -0.00(-3.58%)
Jan 23, 2026 0.0973 0.0973 0.0939 0.0950 26,935 +0.01(+5.56%)
Jan 22, 2026 0.0900 0.0900 0.0900 0.0900 1,380 -0.00(-2.17%)
Jan 21, 2026 0.0954 0.0954 0.0900 0.0920 41,207 +0.00(+1.10%)
Jan 20, 2026 0.0990 0.0990 0.0900 0.0910 53,291 -0.01(-9.00%)
Jan 16, 2026 0.0966 0.1046 0.0966 0.1000 96,100 -0.01(-5.66%)
Jan 15, 2026 0.1060 0.1060 0.1060 0.1060 2,600 +0.01(+12.41%)
Jan 12, 2026 0.0943 0 +0.00(+1.29%)
Jan 09, 2026 0.0950 0.0950 0.0852 0.0931 50,954 +0.01(+7.01%)
Jan 08, 2026 0.0888 0.0888 0.0812 0.0870 134,734 -0.00(-2.03%)
Jan 07, 2026 0.0889 0.0950 0.0886 0.0888 234,638 -0.00(-4.52%)
Jan 06, 2026 0.0930 0.0930 0.0930 0.0930 1,500 +0.00(+5.56%)
Jan 05, 2026 0.0913 0.0913 0.0881 0.0881 31,000 -0.00(-2.44%)
Jan 02, 2026 0.0830 0.0903 0.0829 0.0903 57,500 +0.00(+5.74%)
Dec 31, 2025 0.0820 0.0854 0.0820 0.0854 10,217 +0.00(+0.35%)
Dec 30, 2025 0.0740 0.0851 0.0740 0.0851 39,573 +0.01(+10.52%)
Dec 29, 2025 0.0770 0.0770 0.0770 0.0770 21,000 +0.01(+8.45%)
Dec 26, 2025 0.0816 0.0833 0.0710 0.0710 42,025 -0.02(-19.41%)
Dec 24, 2025 0.0881 0.0881 0.0881 0.0881 3,500 +0.01(+7.31%)
Dec 23, 2025 0.0790 0.0821 0.0790 0.0821 35,995 +0.00(+4.45%)
Dec 22, 2025 0.0880 0.0950 0.0786 0.0786 35,000 -0.01(-11.69%)
Dec 19, 2025 0.0809 0.0920 0.0809 0.0890 114,000 +0.01(+10.29%)
Dec 17, 2025 0.0807 0 -0.00(-2.77%)
Dec 16, 2025 0.0830 0.0927 0.0830 0.0830 10,100 +0.00(+3.75%)
Dec 12, 2025 0.0800 0 -0.00(-3.26%)
Dec 11, 2025 0.0827 0.0844 0.0820 0.0827 33,631 +0.00(+0.85%)
Dec 10, 2025 0.0630 0.0820 0.0630 0.0820 109,861 +0.02(+36.67%)
Dec 08, 2025 0.0600 0 -0.01(-14.29%)
Dec 04, 2025 0.0700 0 -0.01(-11.73%)
Dec 03, 2025 0.0793 0.0798 0.0793 0.0793 6,802 -0.00(-2.10%)
Dec 02, 2025 0.0810 0.0810 0.0810 0.0810 100 +0.01(+14.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.