Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP:PMPG)

0.0002 UNCHANGED
Last Price Updated: 2:12 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0002 0 -0.00(-33.33%)
Jan 29, 2026 0.0003 0.0003 0.0003 0.0003 25,202 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Jan 22, 2026 0.0003 0 +0.00(+50.00%)
Jan 20, 2026 0.0002 0 +0.00(+0.00%)
Jan 15, 2026 0.0002 0 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0002 0.0002 19,975 -0.00(-50.00%)
Jan 08, 2026 0.0004 0 +0.00(+0.00%)
Jan 07, 2026 0.0004 0.0004 0.0004 0.0004 3,816 +0.00(+33.33%)
Jan 06, 2026 0.0003 0.0003 0.0003 0.0003 6,500 +0.00(+0.00%)
Jan 05, 2026 0.0003 0.0003 0.0003 0.0003 700 +0.00(+0.00%)
Jan 02, 2026 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Dec 30, 2025 0.0003 0 +0.00(+50.00%)
Dec 26, 2025 0.0002 0 -0.00(-50.00%)
Dec 24, 2025 0.0004 0.0004 0.0004 0.0004 7,109 +0.00(+33.33%)
Dec 23, 2025 0.0003 0.0003 0.0003 0.0003 342,500 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0003 0.0003 0.0003 192,899 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0003 0.0003 0.0003 208,244 +0.00(+50.00%)
Dec 17, 2025 0.0002 0 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0002 0.0002 0.0002 46,025 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 12, 2025 0.0002 0.0002 0.0002 0.0002 119,269 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0002 0.0002 54,100 +0.00(+100.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 416 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Dec 04, 2025 0.0002 0 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.