Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNGAF)

0.2669 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.2669 0 +0.03(+10.52%)
Nov 24, 2025 0.2415 0.2728 0.2415 0.2415 3,594 -0.02(-7.04%)
Nov 21, 2025 0.2598 0.2598 0.2598 0.2598 100 +0.00(+0.93%)
Nov 20, 2025 0.2574 0.2574 0.2574 0.2574 2,000 +0.02(+9.53%)
Nov 17, 2025 0.2350 0 +0.00(+0.86%)
Nov 13, 2025 0.2330 0 +0.01(+3.33%)
Nov 12, 2025 0.2255 0.2255 0.2255 0.2255 994 -0.02(-8.63%)
Nov 10, 2025 0.2468 0 -0.01(-5.33%)
Nov 07, 2025 0.2607 0.2607 0.2607 0.2607 1,000 -0.01(-5.37%)
Nov 06, 2025 0.2755 0.2755 0.2755 0.2755 1,000 +0.01(+4.87%)
Nov 05, 2025 0.2660 0.2660 0.2627 0.2627 1,231 -0.03(-8.94%)
Nov 03, 2025 0.2885 0 -0.00(-0.38%)
Oct 31, 2025 0.2582 0.2896 0.2582 0.2896 3,668 +0.15(+105.54%)
Oct 30, 2025 0.1000 0.2448 0.1000 0.1409 13,060 -0.10(-42.09%)
Oct 29, 2025 0.2239 0.2566 0.2239 0.2433 5,905 +0.01(+3.97%)
Oct 28, 2025 0.2340 0.2379 0.2150 0.2340 13,321 +0.00(+2.09%)
Oct 27, 2025 0.1000 0.2657 0.1000 0.2292 21,180 -0.04(-14.22%)
Oct 24, 2025 0.3002 0.3200 0.2672 0.2672 48,426 -0.04(-13.81%)
Oct 23, 2025 0.3246 0.3246 0.3000 0.3100 34,872 -0.00(-1.15%)
Oct 22, 2025 0.3000 0.3240 0.3000 0.3136 19,127 +0.00(+1.16%)
Oct 21, 2025 0.3100 0.5000 0.3098 0.3100 148,043 +0.00(+0.03%)
Oct 16, 2025 0.3099 0 -0.01(-4.06%)
Oct 14, 2025 0.3230 0 +0.14(+78.85%)
Oct 13, 2025 0.1806 0.1806 0.1806 0.1806 400 -0.14(-43.33%)
Oct 08, 2025 0.3187 0 +0.01(+3.17%)
Oct 07, 2025 0.3220 0.3220 0.3089 0.3089 1,985 -0.01(-3.20%)
Oct 06, 2025 0.3191 0.3191 0.3191 0.3191 1,585 +0.08(+30.89%)
Sep 24, 2025 0.2438 0 -0.02(-6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.