Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pennexx Foods Inc (OP:PNNX)

0.0130 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				0.0130	0	-0.00(-5.11%)
Dec 17, 2025	0.0137	0.0148	0.0137	0.0137	83,491	-0.00(-0.72%)
Dec 16, 2025	0.0150	0.0150	0.0138	0.0138	7,000	-0.00(-8.00%)
Dec 15, 2025	0.0179	0.0179	0.0150	0.0150	109,518	-0.00(-15.25%)
Dec 09, 2025				0.0177	0	-0.00(-17.67%)
Dec 02, 2025				0.0215	0	+0.00(+13.16%)
Dec 01, 2025	0.0168	0.0220	0.0168	0.0190	41,250	+0.00(+11.11%)
Nov 28, 2025	0.0177	0.0177	0.0171	0.0171	16,500	-0.00(-22.27%)
Nov 19, 2025				0.0220	0	+0.00(+22.22%)
Nov 18, 2025	0.0211	0.0211	0.0180	0.0180	24,669	-0.00(-12.20%)
Nov 17, 2025	0.0205	0.0205	0.0205	0.0205	300	-0.00(-10.87%)
Nov 14, 2025	0.0205	0.0230	0.0205	0.0230	900	+0.01(+33.72%)
Nov 13, 2025	0.0195	0.0195	0.0172	0.0172	30,000	-0.00(-11.79%)
Nov 12, 2025	0.0195	0.0213	0.0195	0.0195	31,850	+0.00(+2.63%)
Nov 11, 2025	0.0190	0.0190	0.0190	0.0190	10,000	-0.00(-6.40%)
Nov 10, 2025	0.0230	0.0230	0.0203	0.0203	1,000	+0.00(+2.53%)
Nov 07, 2025	0.0230	0.0230	0.0198	0.0198	20,500	+0.00(+13.79%)
Nov 06, 2025	0.0174	0.0174	0.0174	0.0174	9,511	-0.00(-8.42%)
Oct 24, 2025				0.0190	0	+0.00(+25.00%)
Oct 14, 2025				0.0152	0	+0.00(+1.33%)
Oct 06, 2025				0.0150	0	-0.00(-1.96%)
Oct 03, 2025	0.0153	0.0153	0.0150	0.0153	13,500	-0.00(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pennexx Foods Inc (OP:PNNX)

Historical Prices