Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pennexx Foods Inc (OP:PNNX)

0.0179 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0179	0	+0.00(+33.58%)
Feb 05, 2026	0.0129	0.0134	0.0129	0.0134	6,000	+0.00(+2.29%)
Feb 04, 2026	0.0124	0.0131	0.0124	0.0131	17,000	-0.00(-2.24%)
Jan 30, 2026				0.0134	0	+0.00(+8.06%)
Jan 29, 2026	0.0124	0.0124	0.0124	0.0124	10,600	-0.00(-7.46%)
Jan 14, 2026				0.0134	0	+0.00(+5.51%)
Jan 13, 2026	0.0120	0.0127	0.0120	0.0127	34,500	+0.00(+0.00%)
Jan 12, 2026	0.0127	0.0127	0.0127	0.0127	150	+0.00(+5.83%)
Jan 08, 2026				0.0120	0	-0.00(-10.45%)
Jan 05, 2026				0.0134	0	+0.00(+3.08%)
Jan 02, 2026	0.0130	0.0130	0.0130	0.0130	1,000	+0.00(+6.56%)
Dec 31, 2025	0.0120	0.0122	0.0120	0.0122	22,000	+0.00(+1.67%)
Dec 30, 2025	0.0127	0.0127	0.0120	0.0120	4,000	-0.00(-10.45%)
Dec 29, 2025	0.0134	0.0134	0.0134	0.0134	500	+0.00(+11.67%)
Dec 26, 2025	0.0120	0.0120	0.0120	0.0120	350	-0.00(-0.83%)
Dec 23, 2025				0.0121	0	+0.00(+0.00%)
Dec 22, 2025	0.0126	0.0126	0.0121	0.0121	34,129	-0.00(-6.92%)
Dec 18, 2025				0.0130	0	-0.00(-5.11%)
Dec 17, 2025	0.0137	0.0148	0.0137	0.0137	83,491	-0.00(-0.72%)
Dec 16, 2025	0.0150	0.0150	0.0138	0.0138	7,000	-0.00(-8.00%)
Dec 15, 2025	0.0179	0.0179	0.0150	0.0150	109,518	-0.00(-15.25%)
Dec 09, 2025				0.0177	0	-0.00(-17.67%)
Dec 02, 2025				0.0215	0	+0.00(+13.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pennexx Foods Inc (OP:PNNX)

Historical Prices