Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pennexx Foods Inc (OP:PNNX)

0.0110 UNCHANGED

Last Price Updated: 2:31 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026				0.0110	0	+0.00(+0.00%)
Mar 06, 2026	0.0137	0.0137	0.0110	0.0110	22,500	-0.00(-11.29%)
Mar 05, 2026	0.0124	0.0124	0.0124	0.0124	30,000	-0.00(-2.36%)
Feb 20, 2026				0.0127	0	-0.00(-24.40%)
Feb 19, 2026	0.0133	0.0168	0.0133	0.0168	30,000	+0.00(+27.27%)
Feb 10, 2026				0.0132	20	-0.00(-26.26%)
Feb 06, 2026				0.0179	0	+0.00(+33.58%)
Feb 05, 2026	0.0129	0.0134	0.0129	0.0134	6,000	+0.00(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pennexx Foods Inc (OP:PNNX)

Historical Prices