Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pineapple Inc (OP:PNPL)

0.0820 UNCHANGED

Last Price Updated: 9:31 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0820	50	+0.00(+2.50%)
Jan 22, 2026				0.0800	5	+0.00(+0.00%)
Jan 20, 2026				0.0800	3	-0.00(-1.23%)
Jan 15, 2026				0.0810	0	+0.00(+1.25%)
Jan 14, 2026	0.0800	0.0800	0.0800	0.0800	100	-0.03(-27.21%)
Jan 06, 2026				0.1099	0	-0.02(-15.46%)
Dec 16, 2025				0.1300	9	+0.00(+0.00%)
Dec 15, 2025	0.1300	0.1300	0.1100	0.1300	1,800	+0.02(+14.64%)
Dec 12, 2025	0.1134	0.1134	0.1134	0.1134	504	+0.00(+3.09%)
Dec 08, 2025				0.1100	0	-0.02(-15.38%)
Dec 05, 2025	0.1300	0.1300	0.1290	0.1300	29,800	+0.00(+0.78%)
Dec 04, 2025	0.1195	0.1290	0.1195	0.1290	2,250	+0.02(+13.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pineapple Inc (OP:PNPL)

Historical Prices