Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNPNF)

0.9833 +0.0233 (+2.43%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9100 1.020 0.9040 0.9833 111,560 +0.02(+2.43%)
Feb 06, 2026 0.9275 0.9600 0.9000 0.9600 81,803 +0.06(+6.17%)
Feb 05, 2026 1.010 1.030 0.9010 0.9042 223,905 -0.11(-10.51%)
Feb 04, 2026 0.9860 1.040 0.9716 1.010 273,335 +0.04(+4.51%)
Feb 03, 2026 0.9700 1.004 0.9300 0.9668 149,165 +0.03(+3.48%)
Feb 02, 2026 0.9748 1.000 0.9241 0.9343 373,283 -0.04(-4.53%)
Jan 30, 2026 1.019 1.030 0.9500 0.9786 368,131 -0.05(-4.62%)
Jan 29, 2026 1.108 1.138 1.010 1.026 527,422 -0.06(-5.79%)
Jan 28, 2026 1.130 1.130 1.054 1.089 458,649 -0.02(-1.89%)
Jan 27, 2026 1.150 1.150 1.060 1.110 650,392 -0.02(-2.20%)
Jan 26, 2026 1.169 1.197 1.120 1.135 403,567 -0.02(-2.16%)
Jan 23, 2026 1.150 1.170 1.130 1.160 205,700 +0.02(+1.75%)
Jan 22, 2026 1.160 1.230 1.122 1.140 357,709 -0.03(-2.56%)
Jan 21, 2026 1.210 1.260 1.165 1.170 453,452 +0.00(+0.00%)
Jan 20, 2026 1.190 1.211 1.090 1.170 723,339 +0.09(+8.33%)
Jan 16, 2026 1.087 1.150 1.040 1.080 273,936 +0.00(+0.19%)
Jan 15, 2026 1.090 1.170 1.044 1.078 354,503 +0.00(+0.09%)
Jan 14, 2026 1.100 1.140 1.050 1.077 437,685 -0.00(-0.28%)
Jan 13, 2026 1.170 1.200 1.060 1.080 872,036 -0.05(-4.51%)
Jan 12, 2026 0.9780 1.140 0.9300 1.131 729,879 +0.19(+20.37%)
Jan 09, 2026 0.9200 0.9550 0.9028 0.9396 281,787 +0.03(+3.47%)
Jan 08, 2026 0.9550 0.9550 0.8890 0.9081 348,644 -0.05(-4.91%)
Jan 07, 2026 0.9830 0.9970 0.9400 0.9550 227,925 -0.03(-2.55%)
Jan 06, 2026 0.9390 1.000 0.9300 0.9800 245,976 +0.04(+4.26%)
Jan 05, 2026 0.9040 0.9590 0.9040 0.9400 291,650 +0.01(+1.51%)
Jan 02, 2026 0.8916 0.9540 0.8520 0.9260 222,777 +0.02(+1.76%)
Dec 31, 2025 0.9120 0.9300 0.8790 0.9100 195,239 -0.02(-2.54%)
Dec 30, 2025 0.9719 0.9720 0.8835 0.9337 311,917 +0.01(+1.16%)
Dec 29, 2025 0.8520 0.9268 0.7500 0.9230 2,695,775 +0.02(+1.99%)
Dec 26, 2025 0.8500 0.9170 0.8170 0.9050 472,520 +0.09(+11.19%)
Dec 24, 2025 0.7520 0.8395 0.7500 0.8139 260,135 +0.02(+3.03%)
Dec 23, 2025 0.7125 0.8024 0.6714 0.7900 464,973 +0.07(+9.72%)
Dec 22, 2025 0.7500 0.7878 0.6900 0.7200 542,863 +0.05(+7.48%)
Dec 19, 2025 0.6368 0.6949 0.6300 0.6699 623,353 +0.04(+6.59%)
Dec 18, 2025 0.5880 0.6370 0.5600 0.6285 362,628 +0.06(+11.04%)
Dec 17, 2025 0.5600 0.5880 0.5560 0.5660 237,979 -0.00(-0.70%)
Dec 16, 2025 0.5620 0.5948 0.5519 0.5700 308,757 -0.01(-2.41%)
Dec 15, 2025 0.6300 0.6500 0.5800 0.5841 607,521 -0.03(-4.26%)
Dec 12, 2025 0.6350 0.6500 0.6000 0.6101 890,318 -0.01(-0.96%)
Dec 11, 2025 0.6000 0.6338 0.5600 0.6160 791,556 +0.03(+4.41%)
Dec 10, 2025 0.6190 0.6590 0.5708 0.5900 1,434,545 -0.07(-10.52%)
Dec 09, 2025 0.6900 0.6910 0.6560 0.6594 353,365 -0.01(-2.09%)
Dec 08, 2025 0.7100 0.7740 0.6730 0.6735 128,400 -0.02(-2.42%)
Dec 05, 2025 0.7500 0.7690 0.6741 0.6902 189,403 -0.01(-1.40%)
Dec 04, 2025 0.6566 0.7100 0.6435 0.7000 240,105 +0.05(+7.69%)
Dec 03, 2025 0.6978 0.7210 0.6327 0.6500 195,105 -0.02(-2.99%)
Dec 02, 2025 0.6645 0.6940 0.6464 0.6700 138,063 -0.00(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.