Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PNPNF)

0.7842 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.8100 0.8100 0.7526 0.7842 126,146 -0.00(-0.43%)
May 15, 2025 0.7300 0.8192 0.7300 0.7876 145,122 +0.06(+7.89%)
May 14, 2025 0.7500 0.7500 0.3749 0.7300 258,608 -0.02(-2.67%)
May 13, 2025 0.8100 0.8240 0.7500 0.7500 119,512 -0.07(-8.54%)
May 12, 2025 0.8590 0.8690 0.8075 0.8200 258,095 -0.02(-2.39%)
May 09, 2025 0.8869 0.8869 0.8401 0.8401 82,063 -0.02(-2.75%)
May 08, 2025 0.8658 0.8658 0.8600 0.8639 30,507 +0.00(+0.45%)
May 07, 2025 0.8904 0.9102 0.8600 0.8600 58,197 -0.04(-4.34%)
May 06, 2025 0.8672 0.8990 0.8500 0.8990 96,125 +0.04(+4.63%)
May 05, 2025 0.8307 0.8592 0.8227 0.8592 79,492 -0.00(-0.32%)
May 02, 2025 0.8510 0.8789 0.8384 0.8620 76,174 +0.01(+1.41%)
May 01, 2025 0.9000 0.9000 0.8500 0.8500 52,668 -0.08(-8.53%)
Apr 30, 2025 0.9380 0.9713 0.8839 0.9293 77,049 -0.02(-1.82%)
Apr 29, 2025 0.9401 0.9509 0.9250 0.9465 47,502 +0.00(+0.32%)
Apr 28, 2025 0.9301 0.9910 0.9240 0.9435 86,675 -0.05(-4.76%)
Apr 25, 2025 0.9970 1.020 0.9597 0.9907 54,436 +0.04(+3.79%)
Apr 24, 2025 0.9463 0.9570 0.9247 0.9545 69,676 +0.04(+4.66%)
Apr 23, 2025 0.9330 0.9490 0.9120 0.9120 44,105 +0.01(+0.81%)
Apr 22, 2025 0.9003 0.9408 0.8979 0.9047 37,388 +0.02(+1.96%)
Apr 21, 2025 0.8600 0.9387 0.8000 0.8873 267,191 -0.03(-3.69%)
Apr 17, 2025 1.000 1.000 0.9200 0.9213 135,675 -0.06(-5.83%)
Apr 16, 2025 1.035 1.050 0.9672 0.9783 172,331 -0.06(-5.52%)
Apr 15, 2025 1.080 1.080 1.003 1.036 75,934 +0.03(+2.52%)
Apr 14, 2025 1.000 1.080 0.9883 1.010 43,389 +0.06(+6.32%)
Apr 11, 2025 0.8401 1.017 0.8401 0.9500 82,475 +0.09(+11.11%)
Apr 10, 2025 0.9000 0.9000 0.8298 0.8550 77,303 -0.06(-6.05%)
Apr 09, 2025 0.7860 0.9335 0.7500 0.9101 287,675 +0.13(+16.68%)
Apr 08, 2025 0.8400 0.8400 0.7800 0.7800 190,830 -0.03(-3.25%)
Apr 07, 2025 0.7600 0.8238 0.7086 0.8062 195,486 +0.01(+1.68%)
Apr 04, 2025 0.8727 0.8727 0.7929 0.7929 328,469 -0.09(-10.67%)
Apr 03, 2025 0.9400 0.9580 0.8876 0.8876 83,745 -0.08(-8.49%)
Apr 02, 2025 0.9140 0.9700 0.9140 0.9700 54,195 +0.05(+5.43%)
Apr 01, 2025 0.9557 0.9800 0.9161 0.9200 85,647 -0.02(-2.20%)
Mar 31, 2025 0.9900 1.016 0.9300 0.9407 134,168 -0.07(-6.86%)
Mar 28, 2025 1.040 1.075 0.9790 1.010 113,326 -0.03(-2.88%)
Mar 27, 2025 1.080 1.100 1.031 1.040 69,876 -0.03(-3.26%)
Mar 26, 2025 1.130 1.140 1.060 1.075 80,955 -0.06(-5.29%)
Mar 25, 2025 1.275 1.275 1.080 1.135 478,378 -0.10(-8.47%)
Mar 24, 2025 1.157 1.240 1.157 1.240 73,710 +0.09(+7.83%)
Mar 21, 2025 1.140 1.170 1.120 1.150 36,663 -0.01(-0.86%)
Mar 20, 2025 1.140 1.173 1.140 1.160 81,610 -0.02(-1.69%)
Mar 19, 2025 1.140 1.200 1.137 1.180 74,076 +0.05(+4.07%)
Mar 18, 2025 1.100 1.150 1.100 1.134 53,777 -0.02(-1.40%)
Mar 17, 2025 1.115 1.170 1.110 1.150 85,648 +0.05(+4.36%)
Mar 14, 2025 1.115 1.129 1.090 1.102 41,181 +0.00(+0.18%)
Mar 13, 2025 1.150 1.150 1.083 1.100 863,955 -0.06(-5.17%)
Mar 12, 2025 1.130 1.200 1.090 1.160 78,428 +0.10(+9.43%)
Mar 11, 2025 1.100 1.180 1.035 1.060 83,015 -0.04(-3.36%)
Mar 10, 2025 1.150 1.210 1.060 1.097 141,573 -0.10(-8.59%)
Mar 07, 2025 1.118 1.210 1.060 1.200 253,780 +0.04(+3.76%)
Mar 06, 2025 0.9996 1.180 0.9996 1.157 301,784 +0.11(+10.14%)
Mar 05, 2025 1.020 1.140 0.9500 1.050 515,416 +0.02(+2.24%)
Mar 04, 2025 0.9447 1.100 0.5000 1.027 556,349 +0.06(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.