Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNPNF)

0.6428 -0.0023 (-0.36%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2025 0.6500 0.6580 0.6360 0.6428 129,053 -0.00(-0.36%)
Nov 21, 2025 0.6168 0.6451 0.5915 0.6451 146,732 +0.03(+4.05%)
Nov 20, 2025 0.6800 0.6800 0.6100 0.6200 150,857 -0.04(-6.65%)
Nov 19, 2025 0.6275 0.6650 0.6200 0.6642 194,339 +0.04(+5.85%)
Nov 18, 2025 0.6515 0.6550 0.6190 0.6275 245,391 -0.03(-4.24%)
Nov 17, 2025 0.6900 0.6913 0.6501 0.6553 186,197 -0.03(-4.67%)
Nov 14, 2025 0.6800 0.6950 0.6508 0.6874 168,240 -0.01(-1.66%)
Nov 13, 2025 0.7400 0.7400 0.6850 0.6990 279,835 -0.04(-5.18%)
Nov 12, 2025 0.7100 0.7489 0.7100 0.7372 199,647 +0.02(+2.67%)
Nov 11, 2025 0.7181 0.7323 0.7100 0.7180 137,608 -0.01(-1.07%)
Nov 10, 2025 0.7600 0.7800 0.7221 0.7258 146,897 -0.02(-3.23%)
Nov 07, 2025 0.7106 0.7548 0.6652 0.7500 401,086 +0.06(+8.74%)
Nov 06, 2025 0.7800 0.7800 0.6651 0.6897 195,621 -0.04(-5.69%)
Nov 05, 2025 0.8015 0.8015 0.7088 0.7313 372,530 -0.04(-4.95%)
Nov 04, 2025 0.8320 0.9030 0.7694 0.7694 167,515 -0.09(-10.38%)
Nov 03, 2025 0.8900 0.8900 0.8470 0.8585 191,730 -0.01(-0.81%)
Oct 31, 2025 0.8680 0.8901 0.8481 0.8655 151,235 +0.01(+1.29%)
Oct 30, 2025 0.8245 0.8830 0.8245 0.8545 56,887 -0.00(-0.12%)
Oct 29, 2025 0.8900 0.9026 0.8517 0.8555 158,409 -0.05(-5.20%)
Oct 28, 2025 0.8970 0.9185 0.8736 0.9024 243,531 -0.01(-0.95%)
Oct 27, 2025 1.010 1.010 0.8929 0.9111 254,075 -0.07(-7.59%)
Oct 24, 2025 0.9183 0.9874 0.9183 0.9859 120,069 -0.01(-1.01%)
Oct 23, 2025 0.9599 1.020 0.9251 0.9960 453,972 +0.01(+0.61%)
Oct 22, 2025 0.9500 1.001 0.9318 0.9900 289,219 +0.03(+3.13%)
Oct 21, 2025 1.024 1.024 0.9500 0.9600 546,425 -0.09(-8.57%)
Oct 20, 2025 1.010 1.080 1.010 1.050 107,445 +0.01(+1.06%)
Oct 17, 2025 1.030 1.040 0.9918 1.039 157,680 +0.01(+0.87%)
Oct 16, 2025 1.082 1.085 1.027 1.030 143,385 -0.04(-3.56%)
Oct 15, 2025 1.100 1.100 1.035 1.068 188,797 -0.02(-1.57%)
Oct 14, 2025 1.060 1.090 1.020 1.085 214,450 +0.01(+0.93%)
Oct 13, 2025 1.060 1.150 1.040 1.075 161,034 +0.01(+0.84%)
Oct 10, 2025 1.074 1.080 1.050 1.066 145,731 +0.02(+1.52%)
Oct 09, 2025 1.100 1.100 1.050 1.050 122,277 -0.04(-3.58%)
Oct 08, 2025 1.060 1.117 1.055 1.089 285,849 +0.01(+1.30%)
Oct 07, 2025 1.060 1.100 1.030 1.075 172,513 +0.01(+0.99%)
Oct 06, 2025 1.070 1.095 1.050 1.065 124,970 -0.03(-2.34%)
Oct 03, 2025 1.060 1.092 1.060 1.090 77,468 +0.03(+2.44%)
Oct 02, 2025 1.080 1.100 1.050 1.064 162,783 -0.00(-0.14%)
Oct 01, 2025 1.050 1.120 1.046 1.065 125,672 +0.03(+2.45%)
Sep 30, 2025 1.028 1.070 1.020 1.040 217,645 -0.03(-2.80%)
Sep 29, 2025 1.160 1.160 1.069 1.070 194,882 -0.03(-2.73%)
Sep 26, 2025 1.060 1.105 1.060 1.100 118,317 +0.05(+4.76%)
Sep 25, 2025 1.070 1.120 1.040 1.050 288,258 -0.01(-0.57%)
Sep 24, 2025 1.002 1.070 0.9936 1.056 438,345 +0.04(+4.24%)
Sep 23, 2025 1.015 1.021 0.9700 1.013 287,764 +0.00(+0.30%)
Sep 22, 2025 1.190 1.190 0.9500 1.010 479,760 -0.14(-12.17%)
Sep 19, 2025 1.085 1.179 1.060 1.150 283,602 +0.07(+6.14%)
Sep 18, 2025 1.020 1.093 0.9891 1.083 285,339 +0.04(+4.19%)
Sep 17, 2025 1.070 1.070 1.020 1.040 165,588 -0.01(-0.96%)
Sep 16, 2025 1.010 1.060 0.9555 1.050 258,169 +0.04(+3.96%)
Sep 15, 2025 0.9600 1.010 0.9371 1.010 77,995 +0.06(+5.79%)
Sep 12, 2025 1.000 1.000 0.9450 0.9547 135,547 -0.04(-4.33%)
Sep 11, 2025 1.020 1.024 0.9717 0.9979 223,425 -0.02(-2.36%)
Sep 10, 2025 0.9900 1.036 0.9814 1.022 233,472 +0.00(+0.00%)
Sep 09, 2025 1.030 1.040 1.010 1.022 259,222 -0.01(-0.78%)
Sep 08, 2025 1.050 1.050 0.9802 1.030 234,504 +0.03(+3.00%)
Sep 05, 2025 0.9800 1.022 0.9600 1.000 334,891 +0.01(+1.01%)
Sep 04, 2025 1.040 1.040 0.9572 0.9900 289,624 -0.02(-1.59%)
Sep 03, 2025 0.9852 1.030 0.9723 1.006 338,438 +0.02(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.