Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNPNF)

1.066 +0.016 (+1.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 1.100 1.100 1.050 1.050 122,277 -0.04(-3.58%)
Oct 08, 2025 1.060 1.117 1.055 1.089 285,849 +0.01(+1.30%)
Oct 07, 2025 1.060 1.100 1.030 1.075 172,513 +0.01(+0.99%)
Oct 06, 2025 1.070 1.095 1.050 1.065 124,970 -0.03(-2.34%)
Oct 03, 2025 1.060 1.092 1.060 1.090 77,468 +0.03(+2.44%)
Oct 02, 2025 1.080 1.100 1.050 1.064 162,783 -0.00(-0.14%)
Oct 01, 2025 1.050 1.120 1.046 1.065 125,672 +0.03(+2.45%)
Sep 30, 2025 1.028 1.070 1.020 1.040 217,645 -0.03(-2.80%)
Sep 29, 2025 1.160 1.160 1.069 1.070 194,882 -0.03(-2.73%)
Sep 26, 2025 1.060 1.105 1.060 1.100 118,317 +0.05(+4.76%)
Sep 25, 2025 1.070 1.120 1.040 1.050 288,258 -0.01(-0.57%)
Sep 24, 2025 1.002 1.070 0.9936 1.056 438,345 +0.04(+4.24%)
Sep 23, 2025 1.015 1.021 0.9700 1.013 287,764 +0.00(+0.30%)
Sep 22, 2025 1.190 1.190 0.9500 1.010 479,760 -0.14(-12.17%)
Sep 19, 2025 1.085 1.179 1.060 1.150 283,602 +0.07(+6.14%)
Sep 18, 2025 1.020 1.093 0.9891 1.083 285,339 +0.04(+4.19%)
Sep 17, 2025 1.070 1.070 1.020 1.040 165,588 -0.01(-0.96%)
Sep 16, 2025 1.010 1.060 0.9555 1.050 258,169 +0.04(+3.96%)
Sep 15, 2025 0.9600 1.010 0.9371 1.010 77,995 +0.06(+5.79%)
Sep 12, 2025 1.000 1.000 0.9450 0.9547 135,547 -0.04(-4.33%)
Sep 11, 2025 1.020 1.024 0.9717 0.9979 223,425 -0.02(-2.36%)
Sep 10, 2025 0.9900 1.036 0.9814 1.022 233,472 +0.00(+0.00%)
Sep 09, 2025 1.030 1.040 1.010 1.022 259,222 -0.01(-0.78%)
Sep 08, 2025 1.050 1.050 0.9802 1.030 234,504 +0.03(+3.00%)
Sep 05, 2025 0.9800 1.022 0.9600 1.000 334,891 +0.01(+1.01%)
Sep 04, 2025 1.040 1.040 0.9572 0.9900 289,624 -0.02(-1.59%)
Sep 03, 2025 0.9852 1.030 0.9723 1.006 338,438 +0.02(+2.11%)
Sep 02, 2025 1.040 1.040 0.9755 0.9852 368,894 -0.02(-2.46%)
Aug 29, 2025 0.9893 1.020 0.9616 1.010 224,973 +0.00(+0.42%)
Aug 28, 2025 1.007 1.013 0.9849 1.006 89,797 -0.00(-0.42%)
Aug 27, 2025 1.027 1.034 0.9771 1.010 219,255 -0.02(-1.94%)
Aug 26, 2025 1.000 1.040 1.000 1.030 54,093 +0.03(+2.49%)
Aug 25, 2025 1.060 1.060 1.005 1.005 150,938 -0.03(-2.43%)
Aug 22, 2025 1.000 1.050 0.9990 1.030 310,376 +0.03(+3.00%)
Aug 21, 2025 0.9781 1.032 0.9593 1.000 109,567 +0.03(+3.00%)
Aug 20, 2025 0.9500 0.9773 0.9457 0.9709 64,612 +0.01(+1.14%)
Aug 19, 2025 1.040 1.040 0.9500 0.9600 154,712 -0.08(-7.51%)
Aug 18, 2025 1.040 1.060 1.029 1.038 67,408 -0.01(-0.57%)
Aug 15, 2025 1.044 1.078 1.030 1.044 121,930 -0.01(-0.57%)
Aug 14, 2025 1.060 1.085 1.040 1.050 70,414 -0.04(-3.27%)
Aug 13, 2025 1.010 1.090 1.000 1.085 111,966 +0.09(+8.55%)
Aug 12, 2025 1.000 1.013 0.9727 1.000 107,642 +0.02(+1.95%)
Aug 11, 2025 0.9532 0.9893 0.9200 0.9809 172,190 +0.02(+2.55%)
Aug 08, 2025 1.040 1.040 0.9565 0.9565 115,336 -0.01(-0.93%)
Aug 07, 2025 0.9300 0.9655 0.9000 0.9655 136,523 +0.04(+4.01%)
Aug 06, 2025 0.8795 0.9286 0.8700 0.9283 219,542 +0.05(+6.09%)
Aug 05, 2025 0.9040 0.9040 0.8700 0.8750 44,877 -0.04(-3.85%)
Aug 04, 2025 0.8545 0.9117 0.8545 0.9100 3,782 +0.06(+6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.