Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNRLF )

0.6699 +0.0380 (+6.01%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.6723 0.6866 0.6684 0.6699 12,100 +0.04(+6.01%)
Jul 19, 2024 0.6500 0.6709 0.6319 0.6319 137,117 +0.01(+1.51%)
Jul 18, 2024 0.6725 0.6900 0.6225 0.6225 149,641 -0.07(-9.56%)
Jul 17, 2024 0.7100 0.7100 0.6883 0.6883 11,590 -0.01(-1.67%)
Jul 16, 2024 0.6855 0.7041 0.6703 0.7000 89,608 +0.00(+0.00%)
Jul 15, 2024 0.6739 0.7000 0.6704 0.7000 29,997 +0.00(+0.00%)
Jul 12, 2024 0.6606 0.7000 0.6606 0.7000 25,500 +0.03(+3.90%)
Jul 11, 2024 0.6737 0.6737 0.6737 0.6737 100 +0.01(+2.08%)
Jul 09, 2024 0.6600 0 -0.09(-11.98%)
Jul 08, 2024 0.7374 0.7498 0.7374 0.7498 97,214 +0.02(+2.80%)
Jul 05, 2024 0.7400 0.7400 0.7076 0.7294 46,850 +0.05(+7.26%)
Jul 03, 2024 0.6598 0.6800 0.6550 0.6800 77,576 +0.03(+4.62%)
Jul 02, 2024 0.6800 0.6800 0.6100 0.6500 45,802 +0.00(+0.00%)
Jul 01, 2024 0.6200 0.6500 0.6200 0.6500 105,200 +0.05(+7.44%)
Jun 28, 2024 0.6000 0.6050 0.6000 0.6050 17,916 +0.00(+0.02%)
Jun 27, 2024 0.5901 0.6100 0.5800 0.6049 62,250 +0.02(+4.29%)
Jun 26, 2024 0.5857 0.5967 0.5800 0.5800 50,612 +0.00(+0.00%)
Jun 25, 2024 0.5731 0.5900 0.5567 0.5800 102,000 -0.02(-2.78%)
Jun 24, 2024 0.5966 0.5966 0.5966 0.5966 1,281 +0.00(+0.00%)
Jun 21, 2024 0.5800 0.6500 0.5489 0.5966 207,397 -0.00(-0.57%)
Jun 20, 2024 0.6064 0.6072 0.5934 0.6000 53,781 -0.04(-6.25%)
Jun 18, 2024 0.5936 0.6499 0.5936 0.6400 69,621 +0.06(+9.97%)
Jun 17, 2024 0.6024 0.6024 0.5820 0.5820 8,121 +0.00(+0.17%)
Jun 14, 2024 0.5898 0.5898 0.5810 0.5810 1,500 -0.02(-3.17%)
Jun 13, 2024 0.6200 0.6200 0.6000 0.6000 28,700 -0.03(-5.00%)
Jun 12, 2024 0.6316 0.6316 0.6316 0.6316 25,500 +0.01(+1.06%)
Jun 11, 2024 0.6249 0.6250 0.6100 0.6250 94,686 +0.00(+0.00%)
Jun 10, 2024 0.5388 0.6300 0.5388 0.6250 884,350 +0.07(+13.64%)
Jun 07, 2024 0.5500 0.5634 0.5400 0.5500 8,938 -0.01(-1.79%)
Jun 06, 2024 0.5600 0.5900 0.5500 0.5600 100,692 -0.03(-5.08%)
Jun 05, 2024 0.5764 0.6200 0.5700 0.5900 396,755 -0.08(-11.94%)
Jun 04, 2024 0.6700 0.6700 0.6700 0.6700 5,568 -0.01(-1.47%)
Jun 03, 2024 0.6900 0.7300 0.6800 0.6800 1,200 -0.01(-2.13%)
May 31, 2024 0.6375 0.6948 0.6375 0.6948 33,250 +0.04(+6.89%)
May 30, 2024 0.7000 0.7000 0.6494 0.6500 61,757 -0.02(-2.99%)
May 29, 2024 0.6933 0.6942 0.6700 0.6700 12,925 -0.02(-2.76%)
May 28, 2024 0.7071 0.7071 0.6890 0.6890 27,265 -0.02(-2.57%)
May 23, 2024 0.7072 40 -0.02(-2.27%)
May 22, 2024 0.7172 0.7236 0.7172 0.7236 10,720 -0.07(-8.41%)
May 21, 2024 0.7900 0.8043 0.7700 0.7900 149,175 -0.05(-5.95%)
May 20, 2024 0.9484 0.9484 0.5729 0.8400 126,441 +0.08(+10.53%)
May 17, 2024 0.6466 0.7600 0.6466 0.7600 151,524 +0.13(+20.25%)
May 16, 2024 0.5921 0.6320 0.5921 0.6320 67,803 +0.03(+5.40%)
May 15, 2024 0.5921 0.5996 0.5921 0.5996 200 +0.01(+1.63%)
May 14, 2024 0.5937 0.5978 0.5900 0.5900 2,400 +0.01(+1.72%)
May 13, 2024 0.5833 0.5952 0.5800 0.5800 1,984 -0.01(-2.47%)
May 10, 2024 0.5947 0.5947 0.5947 0.5947 626 +0.01(+1.83%)
May 09, 2024 0.6000 0.6000 0.5780 0.5840 8,634 -0.01(-1.95%)
May 08, 2024 0.5792 0.6500 0.5792 0.5956 179,000 +0.02(+3.58%)
May 07, 2024 0.6000 0.6000 0.5750 0.5750 200,800 -0.02(-2.54%)
May 06, 2024 0.5833 0.5900 0.5800 0.5900 82,700 +0.01(+1.95%)
May 03, 2024 0.5780 0.5900 0.5618 0.5787 36,041 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.