Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNTRF)

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 10:25 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5200 0.5200 0.5200 0.5200 340 +0.02(+4.00%)
Feb 06, 2026 0.5500 0.5800 0.4500 0.5000 56,963 -0.05(-8.91%)
Feb 05, 2026 0.4500 0.5600 0.4400 0.5489 43,930 +0.03(+5.56%)
Feb 04, 2026 0.5800 0.5800 0.4850 0.5200 24,256 -0.03(-5.45%)
Feb 03, 2026 0.5467 0.5500 0.4250 0.5500 88,195 +0.00(+0.00%)
Feb 02, 2026 0.5000 0.5500 0.4260 0.5500 59,388 +0.05(+10.00%)
Jan 30, 2026 0.4800 0.6600 0.4500 0.5000 174,177 -0.18(-25.93%)
Jan 29, 2026 0.5370 0.6750 0.4800 0.6750 62,876 +0.09(+14.76%)
Jan 28, 2026 0.5776 0.6400 0.5776 0.5882 47,771 -0.01(-1.16%)
Jan 27, 2026 0.5600 0.5951 0.5500 0.5951 68,653 -0.00(-0.82%)
Jan 26, 2026 0.6300 0.7000 0.5111 0.6000 226,895 -0.06(-8.41%)
Jan 23, 2026 0.6500 0.6900 0.6150 0.6551 288,769 +0.01(+0.78%)
Jan 22, 2026 0.5800 0.6500 0.5500 0.6500 86,040 +0.07(+12.07%)
Jan 21, 2026 0.6000 0.7200 0.5600 0.5800 46,253 -0.07(-10.77%)
Jan 20, 2026 0.6950 0.7250 0.5550 0.6500 55,859 -0.04(-5.51%)
Jan 16, 2026 0.6525 0.7200 0.6379 0.6879 37,660 +0.02(+3.10%)
Jan 15, 2026 0.6500 0.7250 0.6241 0.6672 77,667 +0.03(+4.25%)
Jan 14, 2026 0.7000 0.7250 0.6300 0.6400 61,180 -0.08(-10.81%)
Jan 13, 2026 0.7100 0.7250 0.5900 0.7176 74,028 +0.05(+7.34%)
Jan 12, 2026 0.6000 0.7300 0.5919 0.6685 146,649 -0.01(-1.69%)
Jan 09, 2026 0.5800 0.6800 0.5800 0.6800 62,690 +0.13(+23.64%)
Jan 08, 2026 0.5675 0.5675 0.5500 0.5500 34,027 -0.03(-5.69%)
Jan 07, 2026 0.5500 0.5832 0.5270 0.5832 59,175 +0.03(+6.04%)
Jan 06, 2026 0.5100 0.6400 0.5100 0.5500 28,783 +0.03(+6.20%)
Jan 05, 2026 0.5506 0.6500 0.4260 0.5179 59,600 -0.01(-2.19%)
Jan 02, 2026 0.6999 0.6999 0.5044 0.5295 111,022 -0.02(-4.08%)
Dec 31, 2025 0.6000 0.7000 0.5000 0.5520 90,021 -0.03(-4.83%)
Dec 30, 2025 0.6263 0.7267 0.5800 0.5800 34,237 -0.02(-3.33%)
Dec 29, 2025 0.5700 0.7300 0.5500 0.6000 78,506 -0.06(-9.09%)
Dec 26, 2025 0.6450 0.7400 0.6100 0.6600 73,718 +0.06(+10.40%)
Dec 24, 2025 0.5974 0.6450 0.5888 0.5978 13,309 +0.01(+1.32%)
Dec 23, 2025 0.5731 0.6000 0.5521 0.5900 165,973 +0.02(+2.95%)
Dec 22, 2025 0.6000 0.6000 0.5500 0.5731 96,608 +0.17(+43.24%)
Dec 19, 2025 0.6000 0.6000 0.4001 0.4001 111,873 -0.20(-33.32%)
Dec 18, 2025 0.5425 0.6000 0.5319 0.6000 31,725 +0.00(+0.00%)
Dec 17, 2025 0.5900 0.6000 0.5700 0.6000 17,045 +0.01(+1.69%)
Dec 16, 2025 0.5403 0.5900 0.5403 0.5900 23,947 +0.02(+3.80%)
Dec 15, 2025 0.5285 0.5800 0.5100 0.5684 56,630 +0.07(+13.68%)
Dec 12, 2025 0.5200 0.5576 0.4600 0.5000 89,419 -0.07(-12.28%)
Dec 11, 2025 0.5282 0.5800 0.5030 0.5700 46,696 +0.05(+9.62%)
Dec 10, 2025 0.5020 0.5200 0.5020 0.5200 10,465 +0.00(+0.00%)
Dec 09, 2025 0.5300 0.5400 0.5000 0.5200 23,189 -0.03(-5.45%)
Dec 08, 2025 0.5500 0.5500 0.3800 0.5500 18,686 +0.13(+30.73%)
Dec 04, 2025 0.4207 6,750 -0.15(-26.19%)
Dec 03, 2025 0.5800 0.5800 0.5700 0.5700 2,930 +0.07(+14.00%)
Dec 02, 2025 0.5100 0.5100 0.5000 0.5000 40,600 -0.01(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.