Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNXP)

0.0037 -0.0018 (-32.73%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0056 0.0056 0.0037 0.0037 640,785 -0.00(-32.73%)
Sep 16, 2025 0.0075 0.0075 0.0042 0.0055 670,606 -0.00(-31.25%)
Sep 15, 2025 0.0061 0.0080 0.0061 0.0080 210,171 +0.00(+21.21%)
Sep 08, 2025 0.0066 0 +0.00(+8.20%)
Sep 04, 2025 0.0061 0 -0.00(-25.61%)
Sep 03, 2025 0.0082 0.0082 0.0082 0.0082 18,171 +0.00(+0.00%)
Sep 02, 2025 0.0069 0.0082 0.0052 0.0082 253,504 +0.00(+32.26%)
Aug 28, 2025 0.0062 0 -0.00(-23.46%)
Aug 27, 2025 0.0080 0.0087 0.0080 0.0081 231,262 +0.00(+15.71%)
Aug 26, 2025 0.0070 0.0070 0.0070 0.0070 11,167 -0.00(-10.26%)
Aug 25, 2025 0.0064 0.0085 0.0050 0.0078 443,770 +0.00(+11.43%)
Aug 22, 2025 0.0065 0.0070 0.0065 0.0070 29,000 +0.00(+7.69%)
Aug 21, 2025 0.0065 0.0065 0.0065 0.0065 1,572 +0.00(+0.00%)
Aug 20, 2025 0.0050 0.0065 0.0050 0.0065 45,500 +0.00(+30.00%)
Aug 19, 2025 0.0050 0.0055 0.0050 0.0050 139,164 -0.00(-9.09%)
Aug 18, 2025 0.0038 0.0055 0.0034 0.0055 485,100 +0.00(+61.76%)
Aug 15, 2025 0.0023 0.0040 0.0021 0.0034 1,723,665 +0.00(+30.77%)
Aug 14, 2025 0.0041 0.0041 0.0021 0.0026 1,641,212 -0.00(-38.10%)
Aug 13, 2025 0.0053 0.0060 0.0037 0.0042 839,905 -0.00(-31.15%)
Aug 12, 2025 0.0069 0.0069 0.0053 0.0061 600,471 -0.00(-14.08%)
Aug 11, 2025 0.0052 0.0071 0.0052 0.0071 410,249 +0.00(+42.00%)
Aug 08, 2025 0.0062 0.0065 0.0048 0.0050 582,736 -0.00(-21.88%)
Aug 07, 2025 0.0070 0.0074 0.0063 0.0064 246,529 -0.00(-18.99%)
Aug 06, 2025 0.0070 0.0079 0.0066 0.0079 333,690 +0.00(+16.18%)
Aug 05, 2025 0.0083 0.0090 0.0063 0.0068 1,471,791 -0.00(-23.60%)
Aug 04, 2025 0.0091 0.0137 0.0077 0.0089 1,165,710 -0.00(-11.00%)
Aug 01, 2025 0.0100 0.0100 0.0090 0.0100 324,916 -0.00(-16.67%)
Jul 31, 2025 0.0126 0.0127 0.0092 0.0120 803,116 +0.00(+26.32%)
Jul 30, 2025 0.0102 0.0169 0.0095 0.0095 804,361 +0.00(+1.06%)
Jul 29, 2025 0.0136 0.0155 0.0094 0.0094 599,954 -0.00(-18.26%)
Jul 28, 2025 0.0140 0.0142 0.0101 0.0115 1,366,756 -0.00(-16.67%)
Jul 25, 2025 0.0170 0.0190 0.0115 0.0138 1,879,774 -0.01(-30.30%)
Jul 24, 2025 0.0190 0.0308 0.0120 0.0198 946,402 -0.00(-17.50%)
Jul 23, 2025 0.0080 0.0532 0.0071 0.0240 1,210,164 +0.02(+200.00%)
Jul 22, 2025 0.0068 0.0080 0.0063 0.0080 266,983 +0.00(+8.11%)
Jul 21, 2025 0.0075 0.0077 0.0068 0.0074 261,531 +0.00(+5.71%)
Jul 18, 2025 0.0080 0.0080 0.0060 0.0070 1,129,410 -0.00(-13.58%)
Jul 17, 2025 0.0070 0.0086 0.0070 0.0081 768,629 +0.00(+15.71%)
Jul 16, 2025 0.0065 0.0071 0.0065 0.0070 670,500 +0.00(+2.94%)
Jul 15, 2025 0.0082 0.0082 0.0060 0.0068 1,186,593 +0.00(+0.00%)
Jul 14, 2025 0.0088 0.0088 0.0065 0.0068 590,724 -0.00(-19.05%)
Jul 11, 2025 0.0088 0.0088 0.0082 0.0084 15,247 -0.00(-4.55%)
Jul 10, 2025 0.0088 0.0090 0.0081 0.0088 48,288 +0.00(+7.32%)
Jul 09, 2025 0.0090 0.0090 0.0082 0.0082 12,191 -0.00(-3.53%)
Jul 08, 2025 0.0087 0.0090 0.0075 0.0085 402,837 +0.00(+10.39%)
Jul 07, 2025 0.0100 0.0115 0.0077 0.0077 539,510 -0.00(-9.41%)
Jul 03, 2025 0.0085 0.0095 0.0085 0.0085 39,366 -0.00(-11.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.