Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNXP)

0.0039 -0.0007 (-15.22%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0044 0.0044 0.0038 0.0039 80,000 -0.00(-15.22%)
Feb 06, 2026 0.0039 0.0046 0.0037 0.0046 238,549 +0.00(+21.05%)
Feb 05, 2026 0.0033 0.0039 0.0027 0.0038 392,200 +0.00(+35.71%)
Feb 04, 2026 0.0037 0.0039 0.0028 0.0028 1,275,009 -0.00(-17.65%)
Feb 03, 2026 0.0034 0.0034 0.0034 0.0034 2,500 -0.00(-12.82%)
Feb 02, 2026 0.0027 0.0039 0.0027 0.0039 200,500 +0.00(+11.43%)
Jan 30, 2026 0.0034 0.0040 0.0034 0.0035 444,834 +0.00(+2.94%)
Jan 29, 2026 0.0026 0.0039 0.0026 0.0034 40,000 -0.00(-15.00%)
Jan 28, 2026 0.0045 0.0045 0.0040 0.0040 408,700 +0.00(+5.26%)
Jan 27, 2026 0.0029 0.0038 0.0026 0.0038 696,666 +0.00(+15.15%)
Jan 26, 2026 0.0034 0.0035 0.0030 0.0033 678,786 +0.00(+32.00%)
Jan 22, 2026 0.0025 0 +0.00(+0.00%)
Jan 20, 2026 0.0025 0 -0.00(-16.67%)
Jan 16, 2026 0.0030 0.0030 0.0030 0.0030 26,656 +0.00(+0.00%)
Jan 15, 2026 0.0029 0.0030 0.0028 0.0030 139,300 +0.00(+57.89%)
Jan 14, 2026 0.0025 0.0025 0.0018 0.0019 2,278,899 -0.00(-20.83%)
Jan 12, 2026 0.0024 0 -0.00(-14.29%)
Jan 09, 2026 0.0028 0.0028 0.0028 0.0028 350,000 -0.00(-6.67%)
Jan 08, 2026 0.0039 0.0039 0.0030 0.0030 970,827 -0.00(-25.00%)
Jan 07, 2026 0.0042 0.0050 0.0031 0.0040 464,212 -0.00(-33.33%)
Jan 06, 2026 0.0060 0.0060 0.0060 0.0060 105,033 +0.00(+7.14%)
Jan 05, 2026 0.0055 0.0056 0.0055 0.0056 2,302 -0.00(-6.67%)
Dec 31, 2025 0.0060 0 +0.00(+0.00%)
Dec 30, 2025 0.0055 0.0060 0.0055 0.0060 13,363 +0.00(+9.09%)
Dec 29, 2025 0.0060 0.0063 0.0050 0.0055 62,173 -0.00(-8.33%)
Dec 26, 2025 0.0060 0.0060 0.0057 0.0060 61,213 +0.00(+0.00%)
Dec 24, 2025 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+13.21%)
Dec 22, 2025 0.0053 0 -0.00(-11.67%)
Dec 19, 2025 0.0053 0.0063 0.0052 0.0060 319,219 +0.00(+13.21%)
Dec 18, 2025 0.0053 0.0057 0.0052 0.0053 204,050 -0.00(-10.17%)
Dec 17, 2025 0.0059 0.0059 0.0047 0.0059 548,387 +0.00(+7.27%)
Dec 16, 2025 0.0052 0.0055 0.0050 0.0055 304,304 +0.00(+19.57%)
Dec 15, 2025 0.0054 0.0058 0.0046 0.0046 281,307 -0.00(-14.81%)
Dec 12, 2025 0.0054 0.0054 0.0040 0.0054 190,580 +0.00(+50.00%)
Dec 11, 2025 0.0035 0.0040 0.0035 0.0036 196,738 -0.00(-20.00%)
Dec 10, 2025 0.0034 0.0050 0.0034 0.0045 2,092,405 +0.00(+28.57%)
Dec 09, 2025 0.0034 0.0038 0.0032 0.0035 446,338 +0.00(+9.37%)
Dec 08, 2025 0.0030 0.0032 0.0023 0.0032 1,498,829 +0.00(+60.00%)
Dec 04, 2025 0.0020 0 -0.00(-33.33%)
Dec 03, 2025 0.0014 0.0030 0.0014 0.0030 550,301 +0.00(+76.47%)
Dec 02, 2025 0.0015 0.0018 0.0015 0.0017 328,500 +0.00(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.