Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Porsche Auto ADR (OP:POAHY)

4.150 +0.015 (+0.36%)

Streaming Delayed Price Updated: 3:53 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.170	4.180	4.140	4.150	136,632	+0.02(+0.36%)
Feb 06, 2026	4.120	4.140	4.100	4.135	93,245	-0.02(-0.36%)
Feb 05, 2026	4.140	4.165	4.110	4.150	180,665	-0.12(-2.73%)
Feb 04, 2026	4.270	4.306	4.240	4.266	252,737	+0.09(+2.07%)
Feb 03, 2026	4.180	4.230	4.150	4.180	78,344	-0.06(-1.42%)
Feb 02, 2026	4.240	4.250	4.218	4.240	106,540	+0.00(+0.00%)
Jan 30, 2026	4.255	4.290	4.230	4.240	62,247	-0.07(-1.62%)
Jan 29, 2026	4.330	4.330	4.250	4.310	58,815	+0.03(+0.70%)
Jan 28, 2026	4.303	4.310	4.260	4.280	109,123	-0.02(-0.47%)
Jan 27, 2026	4.310	4.330	4.268	4.300	171,182	-0.06(-1.38%)
Jan 26, 2026	4.385	4.385	4.312	4.360	65,656	+0.04(+0.93%)
Jan 23, 2026	4.321	4.360	4.240	4.320	135,405	-0.06(-1.37%)
Jan 22, 2026	4.340	4.390	4.330	4.380	117,632	+0.18(+4.29%)
Jan 21, 2026	4.170	4.240	4.140	4.200	120,075	+0.09(+2.19%)
Jan 20, 2026	4.160	4.190	4.100	4.110	126,046	-0.19(-4.36%)
Jan 16, 2026	4.315	4.330	4.280	4.298	267,069	-0.05(-1.21%)
Jan 15, 2026	4.380	4.380	4.330	4.350	65,121	-0.09(-2.03%)
Jan 14, 2026	4.395	4.440	4.370	4.440	91,570	+0.07(+1.51%)
Jan 13, 2026	4.370	4.400	4.370	4.374	66,012	-0.03(-0.59%)
Jan 12, 2026	4.425	4.460	4.390	4.400	173,730	-0.05(-1.12%)
Jan 09, 2026	4.485	4.495	4.420	4.450	65,826	+0.00(+0.00%)
Jan 08, 2026	4.380	4.465	4.380	4.450	74,937	-0.02(-0.45%)
Jan 07, 2026	4.480	4.500	4.454	4.470	64,558	-0.04(-0.89%)
Jan 06, 2026	4.510	4.530	4.500	4.510	123,787	-0.05(-1.10%)
Jan 05, 2026	4.620	4.620	4.510	4.560	80,084	-0.12(-2.56%)
Jan 02, 2026	4.680	4.703	4.670	4.680	112,921	+0.08(+1.74%)
Dec 31, 2025	4.730	4.754	4.590	4.600	79,830	-0.04(-0.86%)
Dec 30, 2025	4.600	4.640	4.600	4.640	127,975	+0.04(+0.87%)
Dec 29, 2025	4.630	4.640	4.595	4.600	90,647	-0.04(-0.86%)
Dec 26, 2025	4.630	4.643	4.620	4.640	54,977	+0.00(+0.00%)
Dec 24, 2025	4.750	4.750	4.500	4.640	89,261	+0.01(+0.24%)
Dec 23, 2025	4.620	4.633	4.510	4.629	113,626	-0.01(-0.13%)
Dec 22, 2025	4.640	4.650	4.540	4.635	67,865	+0.00(+0.11%)
Dec 19, 2025	4.630	4.640	4.600	4.630	85,408	+0.01(+0.22%)
Dec 18, 2025	4.650	4.660	4.620	4.620	93,593	-0.04(-0.96%)
Dec 17, 2025	4.668	4.680	4.650	4.665	186,853	-0.04(-0.96%)
Dec 16, 2025	4.723	4.740	4.690	4.710	129,805	-0.04(-0.84%)
Dec 15, 2025	4.780	4.787	4.750	4.750	104,725	+0.00(+0.00%)
Dec 12, 2025	4.763	4.780	4.695	4.750	63,412	-0.03(-0.63%)
Dec 11, 2025	4.760	4.790	4.725	4.780	93,816	+0.07(+1.49%)
Dec 10, 2025	4.730	4.740	4.620	4.710	174,747	-0.01(-0.21%)
Dec 09, 2025	4.705	4.740	4.700	4.720	51,529	+0.02(+0.43%)
Dec 08, 2025	4.710	4.720	4.685	4.700	146,620	+0.04(+0.86%)
Dec 05, 2025	4.640	4.700	4.640	4.660	260,977	+0.07(+1.53%)
Dec 04, 2025	4.530	4.593	4.525	4.590	276,761	+0.26(+6.00%)
Dec 03, 2025	4.317	4.340	4.290	4.330	120,527	+0.01(+0.23%)
Dec 02, 2025	4.320	4.330	4.250	4.320	81,196	+0.05(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Porsche Auto ADR (OP:POAHY)

Historical Prices