Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP:POAHY)

4.020 +0.025 (+0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.000 4.030 4.000 4.020 96,384 +0.02(+0.63%)
Jul 10, 2025 3.990 4.010 3.982 3.995 119,289 +0.04(+1.14%)
Jul 09, 2025 3.980 3.990 3.928 3.950 135,412 +0.01(+0.25%)
Jul 08, 2025 3.910 3.960 3.890 3.940 119,830 +0.05(+1.29%)
Jul 07, 2025 3.920 3.920 3.810 3.890 99,571 -0.07(-1.77%)
Jul 03, 2025 3.970 4.000 3.950 3.960 94,013 -0.01(-0.25%)
Jul 02, 2025 3.970 3.983 3.930 3.970 130,317 +0.06(+1.53%)
Jul 01, 2025 3.830 3.940 3.810 3.910 257,456 +0.02(+0.51%)
Jun 30, 2025 3.920 3.934 3.860 3.890 98,225 -0.05(-1.27%)
Jun 27, 2025 3.830 3.990 3.830 3.940 226,447 +0.11(+2.87%)
Jun 26, 2025 3.720 3.840 3.720 3.830 77,867 -0.01(-0.26%)
Jun 25, 2025 3.760 3.850 3.760 3.840 99,623 +0.00(+0.00%)
Jun 24, 2025 3.880 3.890 3.810 3.840 192,570 +0.05(+1.32%)
Jun 23, 2025 3.728 3.790 3.660 3.790 236,854 +0.04(+1.07%)
Jun 20, 2025 3.750 3.803 3.700 3.750 186,560 +0.01(+0.27%)
Jun 18, 2025 3.740 3.780 3.690 3.740 520,579 -0.01(-0.27%)
Jun 17, 2025 3.800 3.820 3.750 3.750 225,820 -0.07(-1.83%)
Jun 16, 2025 3.870 3.882 3.820 3.820 265,682 -0.03(-0.78%)
Jun 13, 2025 3.830 3.890 3.800 3.850 363,496 -0.07(-1.79%)
Jun 12, 2025 3.920 3.935 3.905 3.920 158,404 +0.03(+0.77%)
Jun 11, 2025 3.900 3.940 3.890 3.890 183,531 -0.02(-0.51%)
Jun 10, 2025 3.890 3.920 3.860 3.910 332,301 +0.04(+1.16%)
Jun 09, 2025 3.840 3.880 3.820 3.865 130,532 +0.04(+0.91%)
Jun 06, 2025 3.850 3.890 3.820 3.830 154,289 -0.03(-0.78%)
Jun 05, 2025 3.880 3.905 3.860 3.860 149,642 +0.01(+0.26%)
Jun 04, 2025 3.850 3.870 3.820 3.850 134,930 +0.00(+0.00%)
Jun 03, 2025 3.830 3.880 3.817 3.850 83,403 -0.06(-1.53%)
Jun 02, 2025 3.880 3.920 3.850 3.910 313,329 -0.04(-1.01%)
May 30, 2025 3.970 3.970 3.910 3.950 143,395 -0.02(-0.50%)
May 29, 2025 3.980 3.990 3.962 3.970 97,496 +0.04(+1.02%)
May 28, 2025 3.995 4.000 3.910 3.930 132,519 -0.01(-0.25%)
May 27, 2025 3.990 3.990 3.870 3.940 312,421 -0.20(-4.83%)
May 23, 2025 4.090 4.170 4.060 4.140 66,839 -0.04(-0.96%)
May 22, 2025 4.170 4.190 4.100 4.180 108,104 +0.02(+0.37%)
May 21, 2025 4.210 4.230 4.160 4.165 99,439 -0.05(-1.08%)
May 20, 2025 4.180 4.240 4.180 4.210 182,314 +0.05(+1.20%)
May 19, 2025 4.170 4.190 4.100 4.160 128,350 -0.03(-0.72%)
May 16, 2025 4.177 4.190 4.150 4.190 200,650 -0.00(-0.12%)
May 15, 2025 4.200 4.210 4.180 4.195 121,835 -0.04(-1.01%)
May 14, 2025 4.250 4.280 4.220 4.238 161,380 +0.04(+0.90%)
May 13, 2025 4.170 4.240 4.160 4.200 336,176 +0.08(+1.94%)
May 12, 2025 4.180 4.180 4.070 4.120 153,813 -0.03(-0.72%)
May 09, 2025 4.150 4.180 4.130 4.150 481,384 +0.05(+1.22%)
May 08, 2025 4.140 4.160 4.100 4.100 198,921 +0.00(+0.00%)
May 07, 2025 4.110 4.140 4.065 4.100 196,516 +0.02(+0.49%)
May 06, 2025 4.090 4.110 4.060 4.080 346,447 +0.02(+0.49%)
May 05, 2025 4.110 4.120 4.060 4.060 120,773 -0.04(-0.98%)
May 02, 2025 4.115 4.130 4.050 4.100 121,466 +0.05(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.