Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (OP:POSAF)

0.0497 -0.0003 (-0.60%)
Streaming Delayed Price Updated: 3:19 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0500 0.0540 0.0450 0.0497 163,000 -0.00(-0.60%)
Dec 17, 2025 0.0475 0.0500 0.0405 0.0500 142,051 +0.00(+3.52%)
Dec 16, 2025 0.0472 0.0483 0.0388 0.0483 32,500 +0.01(+17.80%)
Dec 15, 2025 0.0410 0.0410 0.0400 0.0410 87,710 -0.01(-17.34%)
Dec 12, 2025 0.0405 0.0550 0.0400 0.0496 102,840 +0.01(+41.71%)
Dec 11, 2025 0.0350 0.0405 0.0350 0.0350 70,783 -0.00(-6.17%)
Dec 09, 2025 0.0373 0 -0.00(-1.84%)
Dec 08, 2025 0.0322 0.0380 0.0300 0.0380 350,000 +0.01(+18.01%)
Dec 05, 2025 0.0403 0.0403 0.0322 0.0322 20,526 -0.01(-31.49%)
Dec 01, 2025 0.0470 0 +0.01(+42.42%)
Nov 28, 2025 0.0400 0.0400 0.0330 0.0330 65,440 +0.00(+2.48%)
Nov 26, 2025 0.0322 0.0322 0.0322 0.0322 16,000 -0.00(-12.97%)
Nov 25, 2025 0.0370 0.0370 0.0365 0.0370 18,594 -0.00(-1.33%)
Nov 24, 2025 0.0361 0.0375 0.0361 0.0375 23,001 +0.00(+0.27%)
Nov 21, 2025 0.0374 0.0374 0.0374 0.0374 5,000 -0.00(-6.50%)
Nov 19, 2025 0.0400 0 +0.00(+0.00%)
Nov 18, 2025 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
Nov 14, 2025 0.0450 0 -0.01(-11.76%)
Nov 13, 2025 0.0505 0.0590 0.0505 0.0510 38,540 +0.00(+2.00%)
Nov 12, 2025 0.0450 0.0500 0.0450 0.0500 85,453 -0.01(-11.66%)
Nov 10, 2025 0.0566 0 +0.01(+28.05%)
Nov 07, 2025 0.0467 0.0467 0.0442 0.0442 5,250 +0.00(+10.50%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 450 -0.01(-26.20%)
Nov 05, 2025 0.0542 0.0542 0.0542 0.0542 4,000 +0.02(+43.77%)
Nov 04, 2025 0.0377 0.0466 0.0377 0.0377 20,800 -0.01(-18.04%)
Nov 03, 2025 0.0485 0.0550 0.0460 0.0460 43,333 -0.00(-5.54%)
Oct 30, 2025 0.0487 0 -0.00(-4.13%)
Oct 29, 2025 0.0432 0.0563 0.0377 0.0508 29,302 -0.00(-0.20%)
Oct 27, 2025 0.0509 50 +0.00(+5.60%)
Oct 23, 2025 0.0482 0 +0.01(+20.50%)
Oct 22, 2025 0.0400 0.0400 0.0390 0.0400 32,627 -0.01(-15.79%)
Oct 21, 2025 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+5.56%)
Oct 20, 2025 0.0528 0.0528 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 15, 2025 0.0450 0 +0.00(+0.00%)
Oct 14, 2025 0.0534 0.0534 0.0450 0.0450 10,200 -0.01(-11.76%)
Oct 10, 2025 0.0510 0 +0.00(+0.99%)
Oct 09, 2025 0.0450 0.0505 0.0450 0.0505 63,100 +0.01(+12.22%)
Oct 08, 2025 0.0498 0.0534 0.0450 0.0450 29,205 -0.01(-19.64%)
Oct 07, 2025 0.0505 0.0560 0.0505 0.0560 78,500 +0.01(+10.67%)
Oct 03, 2025 0.0506 0 -0.00(-2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.