Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (OP:POSAF)

0.0468 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0468 0 +0.00(+4.00%)
Sep 11, 2025 0.0511 0.0540 0.0450 0.0450 13,830 -0.00(-5.66%)
Sep 10, 2025 0.0500 0.0500 0.0477 0.0477 11,000 -0.01(-15.58%)
Sep 09, 2025 0.0578 0.0630 0.0565 0.0565 179,103 +0.00(+7.21%)
Sep 08, 2025 0.0540 0.0540 0.0434 0.0527 236,160 -0.01(-12.17%)
Sep 05, 2025 0.0670 0.0670 0.0600 0.0600 4,105 +0.00(+0.00%)
Sep 02, 2025 0.0600 0 -0.00(-4.46%)
Aug 28, 2025 0.0628 0 -0.02(-19.59%)
Aug 27, 2025 0.0781 0.0781 0.0781 0.0781 20,000 +0.00(+6.26%)
Aug 26, 2025 0.0741 0.0741 0.0702 0.0735 9,400 +0.00(+5.00%)
Aug 25, 2025 0.0710 0.0780 0.0700 0.0700 68,000 +0.00(+6.87%)
Aug 22, 2025 0.0655 0.0710 0.0560 0.0655 159,970 +0.03(+73.74%)
Aug 21, 2025 0.0377 0.0377 0.0377 0.0377 25,000 -0.02(-30.19%)
Aug 20, 2025 0.0555 0.0555 0.0502 0.0540 22,770 +0.01(+16.38%)
Aug 18, 2025 0.0464 0 +0.00(+0.43%)
Aug 15, 2025 0.0501 0.0501 0.0462 0.0462 1,857 +0.00(+1.76%)
Aug 14, 2025 0.0454 0.0454 0.0454 0.0454 165 +0.01(+44.13%)
Aug 12, 2025 0.0315 9 -0.01(-21.25%)
Aug 11, 2025 0.0300 0.0400 0.0290 0.0400 485,802 +0.01(+33.33%)
Aug 08, 2025 0.0300 0.0300 0.0272 0.0300 16,933 +0.00(+4.90%)
Aug 07, 2025 0.0286 0.0286 0.0286 0.0286 1,700 +0.00(+0.00%)
Aug 06, 2025 0.0286 0.0286 0.0286 0.0286 30,000 +0.00(+1.78%)
Aug 01, 2025 0.0281 0 -0.00(-6.33%)
Jul 31, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jul 30, 2025 0.0300 0.0350 0.0300 0.0300 81,058 +0.00(+0.00%)
Jul 29, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+15.38%)
Jul 28, 2025 0.0306 0.0306 0.0260 0.0260 97,250 -0.01(-20.25%)
Jul 25, 2025 0.0326 0.0326 0.0326 0.0326 1,000 +0.00(+8.67%)
Jul 24, 2025 0.0239 0.0329 0.0202 0.0300 687,035 +0.00(+15.38%)
Jul 23, 2025 0.0364 0.0368 0.0260 0.0260 533,500 -0.01(-21.45%)
Jul 22, 2025 0.0400 0.0440 0.0331 0.0331 334,100 -0.01(-20.24%)
Jul 21, 2025 0.0542 0.0542 0.0415 0.0415 267,320 -0.01(-24.55%)
Jul 17, 2025 0.0550 0 +0.00(+2.80%)
Jul 15, 2025 0.0535 0 +0.00(+0.00%)
Jul 14, 2025 0.0535 0.0548 0.0535 0.0535 7,528 +0.00(+0.00%)
Jul 11, 2025 0.0555 0.0555 0.0535 0.0535 4,650 -0.00(-0.93%)
Jul 10, 2025 0.0535 0.0600 0.0535 0.0540 24,902 -0.01(-10.00%)
Jul 09, 2025 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Jul 08, 2025 0.0596 0.0650 0.0596 0.0650 5,500 +0.01(+21.50%)
Jul 07, 2025 0.0535 0.0636 0.0535 0.0535 9,716 -0.01(-16.01%)
Jul 03, 2025 0.0574 0.0637 0.0558 0.0637 9,350 +0.01(+12.15%)
Jul 02, 2025 0.0568 0.0568 0.0568 0.0568 14,629 +0.00(+6.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.