Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (OP:POSAF)

0.0592 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0592 0 -0.00(-6.77%)
Jun 04, 2025 0.0635 0.0635 0.0591 0.0635 5,430 +0.01(+17.59%)
Jun 03, 2025 0.0638 0.0638 0.0540 0.0540 3,010 -0.02(-22.75%)
Jun 02, 2025 0.0615 0.0699 0.0615 0.0699 30,000 +0.01(+18.47%)
May 29, 2025 0.0590 0 -0.00(-6.05%)
May 28, 2025 0.0610 0.0628 0.0610 0.0628 3,525 -0.00(-0.32%)
May 27, 2025 0.0602 0.0630 0.0562 0.0630 182,914 +0.00(+5.35%)
May 23, 2025 0.0598 0.0598 0.0598 0.0598 500 +0.01(+23.81%)
May 20, 2025 0.0483 0 -0.01(-15.56%)
May 19, 2025 0.0572 0.0572 0.0572 0.0572 4,000 +0.00(+2.51%)
May 15, 2025 0.0558 0 +0.00(+6.90%)
May 13, 2025 0.0522 0 -0.01(-13.72%)
May 12, 2025 0.0605 0.0605 0.0605 0.0605 469 +0.01(+30.67%)
May 09, 2025 0.0566 0.0566 0.0463 0.0463 3,600 +0.00(+9.46%)
May 08, 2025 0.0423 0.0423 0.0423 0.0423 1,000 -0.02(-29.50%)
May 07, 2025 0.0600 0.0600 0.0600 0.0600 950 +0.00(+0.00%)
May 06, 2025 0.0590 0.0729 0.0562 0.0600 16,900 -0.01(-18.81%)
May 05, 2025 0.0595 0.0739 0.0595 0.0739 18,920 +0.00(+5.57%)
May 01, 2025 0.0700 40 +0.01(+25.90%)
Apr 25, 2025 0.0556 30,000 -0.00(-3.64%)
Apr 24, 2025 0.0780 0.0780 0.0442 0.0577 13,700 -0.02(-26.03%)
Apr 23, 2025 0.0737 0.0780 0.0737 0.0780 4,075 +0.02(+46.89%)
Apr 22, 2025 0.0531 0.0531 0.0531 0.0531 750 +0.00(+2.12%)
Apr 21, 2025 0.0770 0.0770 0.0520 0.0520 2,422 -0.03(-32.47%)
Apr 17, 2025 0.0770 0.0770 0.0770 0.0770 4,541 +0.02(+30.29%)
Apr 16, 2025 0.0699 0.0699 0.0410 0.0591 37,719 +0.02(+43.80%)
Apr 15, 2025 0.0411 0.0556 0.0411 0.0411 36,504 -0.02(-31.50%)
Apr 11, 2025 0.0600 75 +0.01(+15.83%)
Apr 10, 2025 0.0518 0.0518 0.0411 0.0518 10,260 -0.00(-3.18%)
Apr 09, 2025 0.0535 0.0535 0.0535 0.0535 9,150 +0.01(+22.15%)
Apr 08, 2025 0.0438 0.0438 0.0411 0.0438 6,600 +0.00(+6.57%)
Apr 04, 2025 0.0411 0 -0.02(-27.39%)
Apr 03, 2025 0.0455 0.0566 0.0455 0.0566 11,500 +0.01(+25.78%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+9.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.