Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (OP:POSAF)

0.0350 UNCHANGED
Last Price Updated: 10:00 AM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.0350 0 -0.00(-3.85%)
Mar 27, 2026 0.0364 0 -0.00(-4.96%)
Mar 26, 2026 0.0290 0.0440 0.0290 0.0383 5,000 -0.01(-12.76%)
Mar 23, 2026 0.0439 0 +0.00(+12.56%)
Mar 18, 2026 0.0390 0 -0.01(-13.72%)
Mar 17, 2026 0.0452 0.0452 0.0452 0.0452 916 -0.00(-3.83%)
Mar 16, 2026 0.0430 0.0470 0.0390 0.0470 1,916 +0.01(+14.63%)
Mar 10, 2026 0.0410 0 +0.00(+10.22%)
Mar 09, 2026 0.0355 0.0372 0.0310 0.0372 15,178 +0.00(+12.73%)
Mar 06, 2026 0.0330 0.0410 0.0330 0.0330 126,762 -0.01(-19.12%)
Mar 05, 2026 0.0410 0.0410 0.0300 0.0408 72,569 -0.00(-0.49%)
Mar 04, 2026 0.0410 0.0410 0.0410 0.0410 24,000 +0.00(+3.02%)
Mar 03, 2026 0.0398 0.0439 0.0350 0.0398 63,779 -0.01(-15.68%)
Mar 02, 2026 0.0472 0.0472 0.0472 0.0472 13,000 +0.00(+9.01%)
Feb 27, 2026 0.0433 0.0433 0.0433 0.0433 1,800 +0.00(+3.10%)
Feb 26, 2026 0.0398 0.0420 0.0398 0.0420 33,809 +0.00(+6.33%)
Feb 25, 2026 0.0395 0.0395 0.0395 0.0395 7,700 -0.00(-5.95%)
Feb 24, 2026 0.0420 0.0420 0.0420 0.0420 30,000 +0.00(+2.44%)
Feb 20, 2026 0.0410 0 -0.00(-4.87%)
Feb 19, 2026 0.0431 0.0431 0.0410 0.0431 15,600 +0.00(+6.68%)
Feb 18, 2026 0.0450 0.0450 0.0404 0.0404 23,000 +0.00(+1.00%)
Feb 17, 2026 0.0450 0.0450 0.0400 0.0400 19,225 -0.00(-8.88%)
Feb 13, 2026 0.0439 0.0439 0.0439 0.0439 21,739 -0.00(-1.35%)
Feb 10, 2026 0.0445 0 +0.01(+17.11%)
Feb 09, 2026 0.0380 0.0380 0.0380 0.0380 1,200 +0.00(+1.06%)
Feb 06, 2026 0.0410 0.0410 0.0376 0.0376 38,500 -0.00(-9.40%)
Feb 05, 2026 0.0415 0.0415 0.0415 0.0415 95,000 +0.00(+3.23%)
Feb 03, 2026 0.0402 0 -0.00(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.