Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Prada Spa (OP:PRDSF)

5.380 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				5.380	190	+0.10(+1.89%)
Feb 04, 2026				5.280	300	+0.18(+3.53%)
Feb 03, 2026	5.100	5.320	5.100	5.100	4,424	-0.03(-0.58%)
Feb 02, 2026	5.365	5.365	5.130	5.130	614	+0.00(+0.00%)
Jan 30, 2026	5.130	5.130	5.130	5.130	3,030	+0.00(+0.00%)
Jan 29, 2026	5.130	5.250	5.130	5.130	1,500	+0.01(+0.20%)
Jan 28, 2026	5.230	5.230	5.120	5.120	6,251	-0.10(-1.99%)
Jan 27, 2026	5.224	5.224	5.224	5.224	1,200	-0.30(-5.36%)
Jan 23, 2026				5.520	200	+0.01(+0.18%)
Jan 22, 2026	5.510	5.510	5.510	5.510	700	+0.01(+0.18%)
Jan 14, 2026				5.500	1,000	-0.03(-0.52%)
Jan 13, 2026	5.529	5.529	5.529	5.529	1,200	-0.24(-4.18%)
Jan 12, 2026	5.770	5.770	5.770	5.770	800	+0.00(+0.00%)
Jan 09, 2026	5.770	5.770	5.770	5.770	3,200	+0.27(+4.91%)
Jan 08, 2026	5.500	5.500	5.500	5.500	1,010	-0.16(-2.83%)
Jan 07, 2026	5.660	5.660	5.660	5.660	3,950	+0.00(+0.09%)
Dec 22, 2025				5.655	146	+0.08(+1.53%)
Dec 11, 2025				5.570	3,000	-0.44(-7.32%)
Dec 08, 2025				6.010	1,400	+0.38(+6.84%)
Dec 05, 2025	5.625	5.625	5.625	5.625	200	-0.33(-5.46%)
Dec 04, 2025	5.950	5.950	5.950	5.950	4,661	+0.31(+5.54%)
Dec 03, 2025	5.638	5.638	5.638	5.638	143	-0.74(-11.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prada Spa (OP:PRDSF)

Historical Prices