Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP:PREIF)

0.0848 +0.0007 (+0.83%)
Streaming Delayed Price Updated: 10:49 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0848 0.0848 0.0848 0.0848 3,000 +0.00(+0.83%)
Dec 04, 2025 0.0830 0.0841 0.0825 0.0841 50,000 +0.00(+1.94%)
Dec 03, 2025 0.0850 0.0870 0.0825 0.0825 75,400 -0.00(-5.17%)
Dec 02, 2025 0.0853 0.0870 0.0853 0.0870 22,000 -0.00(-3.12%)
Dec 01, 2025 0.0941 0.0941 0.0850 0.0898 100,433 -0.00(-4.77%)
Nov 28, 2025 0.0900 0.0951 0.0841 0.0943 69,660 +0.01(+11.20%)
Nov 26, 2025 0.0852 0.0934 0.0813 0.0848 196,278 +0.00(+1.68%)
Nov 25, 2025 0.0812 0.0834 0.0812 0.0834 2,000 -0.01(-9.15%)
Nov 24, 2025 0.0918 0.0918 0.0918 0.0918 1,000 +0.00(+1.44%)
Nov 19, 2025 0.0905 0 -0.00(-0.66%)
Nov 18, 2025 0.0911 0.0911 0.0800 0.0911 14,000 -0.00(-3.39%)
Nov 17, 2025 0.0943 0.0943 0.0943 0.0943 1,000 +0.00(+0.75%)
Nov 14, 2025 0.0936 0.0936 0.0861 0.0936 21,500 +0.00(+0.54%)
Nov 13, 2025 0.0968 0.0968 0.0905 0.0931 120,115 +0.00(+2.87%)
Nov 12, 2025 0.0905 0.0948 0.0905 0.0905 6,500 -0.00(-0.66%)
Nov 11, 2025 0.0914 0.0914 0.0911 0.0911 8,005 +0.00(+1.79%)
Nov 10, 2025 0.0919 0.0919 0.0890 0.0895 100,250 -0.00(-3.76%)
Nov 07, 2025 0.0925 0.0930 0.0914 0.0930 76,000 -0.00(-2.11%)
Nov 06, 2025 0.0950 0.1000 0.0950 0.0950 26,026 -0.00(-4.62%)
Nov 05, 2025 0.0996 0.0996 0.0996 0.0996 2,199 +0.00(+1.63%)
Nov 04, 2025 0.1018 0.1030 0.0980 0.0980 36,435 -0.01(-5.41%)
Nov 03, 2025 0.1130 0.1130 0.1000 0.1036 231,675 -0.00(-4.07%)
Oct 31, 2025 0.1100 0.1111 0.1063 0.1080 249,425 +0.01(+8.00%)
Oct 30, 2025 0.1034 0.1040 0.1000 0.1000 85,000 -0.00(-4.76%)
Oct 29, 2025 0.1090 0.1130 0.1040 0.1050 277,801 +0.01(+6.71%)
Oct 28, 2025 0.1017 0.1017 0.0961 0.0984 88,261 +0.00(+1.44%)
Oct 27, 2025 0.0959 0.1050 0.0874 0.0970 116,000 -0.01(-7.71%)
Oct 24, 2025 0.0926 0.1051 0.0790 0.1051 253,375 +0.01(+16.52%)
Oct 23, 2025 0.0841 0.0911 0.0826 0.0902 122,732 +0.01(+11.50%)
Oct 22, 2025 0.0803 0.0809 0.0803 0.0809 39,000 -0.00(-3.80%)
Oct 21, 2025 0.0787 0.0841 0.0780 0.0841 164,663 +0.01(+7.13%)
Oct 20, 2025 0.0780 0.0805 0.0780 0.0785 112,000 +0.00(+2.48%)
Oct 17, 2025 0.0766 0.0766 0.0766 0.0766 200 -0.00(-4.25%)
Oct 16, 2025 0.0881 0.0881 0.0800 0.0800 39,100 -0.00(-2.44%)
Oct 15, 2025 0.0842 0.0842 0.0771 0.0820 34,000 -0.00(-4.65%)
Oct 14, 2025 0.0900 0.0900 0.0831 0.0860 311,975 -0.00(-4.44%)
Oct 13, 2025 0.0881 0.0900 0.0800 0.0900 155,915 +0.00(+4.53%)
Oct 10, 2025 0.0711 0.0861 0.0711 0.0861 389,544 +0.01(+17.95%)
Oct 09, 2025 0.0712 0.0730 0.0712 0.0730 12,800 +0.00(+0.00%)
Oct 08, 2025 0.0815 0.0815 0.0709 0.0730 441,983 -0.01(-6.41%)
Oct 06, 2025 0.0780 0 +0.00(+4.28%)
Oct 03, 2025 0.0748 0.0748 0.0748 0.0748 1,000 +0.00(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.