Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0445 -0.0015 (-3.26%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0427 0.0474 0.0427 0.0445 31,500 -0.00(-3.26%)
Jul 25, 2024 0.0460 0.0482 0.0460 0.0460 5,300 +0.01(+17.35%)
Jul 24, 2024 0.0484 0.0484 0.0392 0.0392 153,500 -0.01(-23.59%)
Jul 22, 2024 0.0513 0 +0.00(+8.92%)
Jul 19, 2024 0.0471 0.0471 0.0471 0.0471 5,000 -0.00(-9.42%)
Jul 17, 2024 0.0520 0 -0.00(-2.44%)
Jul 15, 2024 0.0533 0 +0.01(+12.68%)
Jul 12, 2024 0.0473 0.0473 0.0473 0.0473 10,000 +0.00(+0.21%)
Jul 11, 2024 0.0520 0.0520 0.0472 0.0472 53,000 -0.00(-5.60%)
Jul 10, 2024 0.0500 0.0514 0.0500 0.0500 35,953 -0.00(-5.66%)
Jul 09, 2024 0.0479 0.0530 0.0479 0.0530 69,500 +0.01(+17.78%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.45%)
Jul 05, 2024 0.0455 0.0500 0.0448 0.0448 41,500 +0.01(+14.58%)
Jun 28, 2024 0.0391 0 -0.00(-8.86%)
Jun 27, 2024 0.0440 0.0440 0.0429 0.0429 16,000 -0.00(-8.72%)
Jun 25, 2024 0.0470 0 +0.00(+2.62%)
Jun 24, 2024 0.0458 0.0458 0.0458 0.0458 10,000 -0.01(-11.58%)
Jun 21, 2024 0.0484 0.0520 0.0484 0.0518 175,000 +0.00(+7.92%)
Jun 18, 2024 0.0480 0 +0.00(+4.58%)
Jun 17, 2024 0.0459 0.0459 0.0459 0.0459 11,896 +0.00(+0.22%)
Jun 14, 2024 0.0459 0.0500 0.0458 0.0458 31,222 -0.00(-3.58%)
Jun 13, 2024 0.0470 0.0480 0.0470 0.0475 207,000 -0.00(-1.04%)
Jun 12, 2024 0.0475 0.0480 0.0475 0.0480 15,000 +0.00(+9.09%)
Jun 11, 2024 0.0428 0.0445 0.0428 0.0440 193,000 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0440 0.0400 0.0440 50,000 +0.00(+3.53%)
Jun 06, 2024 0.0425 0 -0.00(-3.19%)
Jun 05, 2024 0.0435 0.0439 0.0435 0.0439 50,789 +0.00(+6.81%)
Jun 04, 2024 0.0403 0.0416 0.0391 0.0411 254,087 -0.00(-2.14%)
Jun 03, 2024 0.0403 0.0420 0.0403 0.0420 50,000 +0.00(+7.42%)
May 30, 2024 0.0391 0 -0.00(-6.24%)
May 29, 2024 0.0417 0.0417 0.0391 0.0417 31,728 +0.00(+5.30%)
May 24, 2024 0.0396 1 -0.00(-11.21%)
May 23, 2024 0.0360 0.0446 0.0360 0.0446 4,000 +0.00(+12.06%)
May 22, 2024 0.0441 0.0441 0.0398 0.0398 13,000 -0.00(-10.76%)
May 21, 2024 0.0446 0.0446 0.0436 0.0446 37,000 +0.00(+1.36%)
May 20, 2024 0.0408 0.0440 0.0408 0.0440 48,000 +0.00(+5.26%)
May 17, 2024 0.0439 0.0439 0.0418 0.0418 10,000 -0.00(-1.18%)
May 16, 2024 0.0410 0.0423 0.0410 0.0423 20,000 +0.00(+2.92%)
May 15, 2024 0.0419 0.0419 0.0411 0.0411 20,000 -0.00(-8.05%)
May 14, 2024 0.0447 0.0447 0.0447 0.0447 10,004 +0.00(+4.20%)
May 13, 2024 0.0429 0.0429 0.0429 0.0429 1,000 -0.00(-5.09%)
May 09, 2024 0.0452 0 -0.00(-0.66%)
May 08, 2024 0.0437 0.0455 0.0400 0.0455 142,783 +0.00(+3.88%)
May 07, 2024 0.0435 0.0438 0.0435 0.0438 6,000 -0.01(-12.40%)
May 06, 2024 0.0449 0.0500 0.0439 0.0500 70,000 +0.01(+13.90%)
May 03, 2024 0.0432 0.0439 0.0432 0.0439 14,928 +0.00(+1.62%)
May 02, 2024 0.0432 0.0432 0.0432 0.0432 20,000 -0.00(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.