Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ParkerVision, Inc. - Common Stock (OP:PRKR)

0.2410 -0.0139 (-5.45%)

Streaming Delayed Price Updated: 11:50 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2557	0.2557	0.2410	0.2410	13,009	-0.01(-5.45%)
Feb 06, 2026	0.2445	0.2549	0.2256	0.2549	32,404	+0.02(+6.79%)
Feb 05, 2026	0.2498	0.2498	0.2210	0.2387	50,750	+0.01(+6.04%)
Feb 04, 2026	0.2156	0.2300	0.2156	0.2251	22,138	-0.00(-1.87%)
Feb 03, 2026	0.2350	0.2455	0.2116	0.2294	53,981	+0.01(+3.57%)
Feb 02, 2026	0.2598	0.2598	0.2200	0.2215	455,993	-0.04(-14.74%)
Jan 30, 2026	0.2340	0.2598	0.2300	0.2598	28,715	+0.03(+11.45%)
Jan 29, 2026	0.2350	0.2350	0.2199	0.2331	23,605	+0.01(+5.95%)
Jan 28, 2026	0.2253	0.2501	0.2100	0.2200	123,596	-0.01(-3.42%)
Jan 27, 2026	0.2598	0.2600	0.2270	0.2278	112,838	-0.03(-11.47%)
Jan 26, 2026	0.2574	0.2600	0.2369	0.2573	45,403	+0.01(+4.59%)
Jan 23, 2026	0.2350	0.2570	0.2350	0.2460	21,491	+0.01(+4.33%)
Jan 22, 2026	0.2580	0.2600	0.2200	0.2358	122,175	-0.01(-5.68%)
Jan 21, 2026	0.2450	0.2670	0.2301	0.2500	160,486	+0.01(+4.08%)
Jan 20, 2026	0.2550	0.2670	0.2401	0.2402	115,461	-0.02(-7.62%)
Jan 16, 2026	0.2490	0.2600	0.2380	0.2600	156,893	+0.01(+4.50%)
Jan 15, 2026	0.2400	0.2670	0.2400	0.2488	65,942	+0.01(+4.98%)
Jan 14, 2026	0.2430	0.2500	0.2370	0.2370	121,019	-0.00(-1.25%)
Jan 13, 2026	0.2531	0.2750	0.2350	0.2400	132,464	-0.03(-11.05%)
Jan 12, 2026	0.2692	0.2699	0.2515	0.2698	32,011	+0.00(+0.00%)
Jan 09, 2026	0.2672	0.2750	0.2672	0.2698	74,902	+0.02(+7.92%)
Jan 08, 2026	0.2800	0.2800	0.2500	0.2500	75,801	-0.03(-9.35%)
Jan 07, 2026	0.2305	0.2758	0.2305	0.2758	126,761	+0.03(+10.32%)
Jan 06, 2026	0.3000	0.3050	0.2300	0.2500	160,161	-0.05(-16.39%)
Jan 05, 2026	0.2549	0.2994	0.2498	0.2990	259,857	+0.05(+18.93%)
Jan 02, 2026	0.2316	0.2550	0.2200	0.2514	452,686	+0.04(+19.71%)
Dec 31, 2025	0.1915	0.2221	0.1915	0.2100	169,875	+0.00(+0.00%)
Dec 30, 2025	0.2120	0.2200	0.2001	0.2100	157,642	+0.00(+0.91%)
Dec 29, 2025	0.2000	0.2100	0.1901	0.2081	308,054	+0.01(+6.72%)
Dec 26, 2025	0.2050	0.2100	0.1860	0.1950	456,956	-0.01(-4.88%)
Dec 24, 2025	0.2100	0.2100	0.2000	0.2050	53,351	-0.01(-2.38%)
Dec 23, 2025	0.2050	0.2100	0.2000	0.2100	61,540	+0.00(+0.00%)
Dec 22, 2025	0.2200	0.2200	0.2000	0.2100	249,866	+0.00(+0.00%)
Dec 19, 2025	0.2005	0.2100	0.2000	0.2100	75,248	+0.00(+0.33%)
Dec 18, 2025	0.2000	0.2099	0.2000	0.2093	78,820	+0.00(+1.60%)
Dec 17, 2025	0.2021	0.2100	0.2001	0.2060	35,833	+0.00(+0.68%)
Dec 16, 2025	0.2100	0.2100	0.2004	0.2046	122,252	-0.01(-2.57%)
Dec 15, 2025	0.2200	0.2200	0.2001	0.2100	111,901	+0.00(+0.00%)
Dec 12, 2025	0.2220	0.2299	0.2001	0.2100	186,842	-0.02(-9.40%)
Dec 11, 2025	0.2166	0.2496	0.2101	0.2318	78,403	+0.01(+3.07%)
Dec 10, 2025	0.2132	0.2249	0.2030	0.2249	142,463	-0.00(-1.75%)
Dec 09, 2025	0.2281	0.2299	0.2131	0.2289	301,165	+0.00(+2.19%)
Dec 08, 2025	0.2202	0.2300	0.2201	0.2240	50,279	-0.01(-2.57%)
Dec 05, 2025	0.2410	0.2410	0.2200	0.2299	197,812	-0.00(-1.75%)
Dec 04, 2025	0.2400	0.2480	0.2300	0.2340	51,204	-0.00(-1.27%)
Dec 03, 2025	0.2500	0.2622	0.2300	0.2370	267,798	-0.01(-4.28%)
Dec 02, 2025	0.2503	0.2659	0.2304	0.2476	100,216	-0.02(-7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ParkerVision, Inc. - Common Stock (OP:PRKR)

Historical Prices