Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ParkerVision, Inc. - Common Stock (OP:PRKR)

0.2819 -0.0131 (-4.44%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.3000 0.3000 0.2671 0.2819 66,450 -0.01(-4.44%)
Aug 18, 2025 0.2805 0.3290 0.2688 0.2950 205,828 +0.03(+9.34%)
Aug 15, 2025 0.3050 0.3050 0.2670 0.2698 198,006 -0.03(-10.51%)
Aug 14, 2025 0.3000 0.3150 0.3000 0.3015 61,146 -0.00(-0.43%)
Aug 13, 2025 0.3000 0.3179 0.2950 0.3028 16,622 -0.02(-5.20%)
Aug 12, 2025 0.2980 0.3194 0.2980 0.3194 309,790 +0.02(+7.72%)
Aug 11, 2025 0.3200 0.3320 0.2965 0.2965 106,455 -0.02(-6.29%)
Aug 08, 2025 0.3598 0.3598 0.3111 0.3164 47,519 -0.01(-2.77%)
Aug 07, 2025 0.3000 0.3500 0.3000 0.3254 67,822 +0.03(+8.47%)
Aug 06, 2025 0.3000 0.3075 0.2930 0.3000 75,487 +0.00(+0.47%)
Aug 05, 2025 0.2851 0.3000 0.2851 0.2986 192,098 +0.01(+4.30%)
Aug 04, 2025 0.3000 0.3000 0.2800 0.2863 13,476 +0.01(+2.18%)
Aug 01, 2025 0.2900 0.2901 0.2800 0.2802 28,005 -0.00(-0.04%)
Jul 31, 2025 0.3000 0.3000 0.2800 0.2803 38,554 -0.01(-3.34%)
Jul 30, 2025 0.2970 0.2970 0.2802 0.2900 107,540 +0.00(+0.42%)
Jul 29, 2025 0.2936 0.2970 0.2800 0.2888 91,826 -0.00(-0.41%)
Jul 28, 2025 0.2900 0.2990 0.2753 0.2900 48,026 +0.00(+0.00%)
Jul 25, 2025 0.3008 0.3008 0.2813 0.2900 82,350 -0.01(-3.33%)
Jul 24, 2025 0.2980 0.3010 0.2752 0.3000 96,258 +0.01(+3.45%)
Jul 23, 2025 0.2975 0.3017 0.2900 0.2900 99,515 -0.01(-2.36%)
Jul 22, 2025 0.2811 0.3017 0.2811 0.2970 61,845 -0.00(-0.47%)
Jul 21, 2025 0.2970 0.3081 0.2900 0.2984 230,078 -0.00(-0.20%)
Jul 18, 2025 0.2947 0.3100 0.2911 0.2990 180,600 -0.00(-0.33%)
Jul 17, 2025 0.2800 0.3200 0.2800 0.3000 87,046 +0.00(+0.94%)
Jul 16, 2025 0.2900 0.3000 0.2860 0.2972 30,006 +0.01(+1.89%)
Jul 15, 2025 0.3100 0.3197 0.2917 0.2917 76,449 -0.02(-5.90%)
Jul 14, 2025 0.3200 0.3220 0.3051 0.3100 132,826 -0.01(-3.73%)
Jul 11, 2025 0.3051 0.3240 0.3051 0.3220 27,951 +0.01(+2.22%)
Jul 10, 2025 0.3060 0.3245 0.3060 0.3150 13,960 -0.01(-2.99%)
Jul 09, 2025 0.3051 0.3247 0.3004 0.3247 24,082 +0.02(+7.80%)
Jul 08, 2025 0.3140 0.3248 0.3012 0.3012 28,595 -0.03(-8.59%)
Jul 07, 2025 0.2968 0.3397 0.2900 0.3295 151,928 +0.04(+13.62%)
Jul 03, 2025 0.2751 0.2968 0.2651 0.2900 36,319 +0.00(+0.00%)
Jul 02, 2025 0.2800 0.2933 0.2516 0.2900 180,281 +0.04(+18.37%)
Jul 01, 2025 0.2590 0.2600 0.2418 0.2450 172,599 -0.01(-5.41%)
Jun 30, 2025 0.3100 0.3305 0.2590 0.2590 482,562 -0.06(-19.31%)
Jun 27, 2025 0.3300 0.3300 0.3100 0.3210 25,050 -0.00(-1.26%)
Jun 26, 2025 0.3037 0.3645 0.3036 0.3251 338,277 +0.02(+7.05%)
Jun 25, 2025 0.2848 0.3048 0.2751 0.3037 353,697 +0.00(+1.23%)
Jun 24, 2025 0.3100 0.3297 0.2827 0.3000 53,474 -0.01(-1.64%)
Jun 23, 2025 0.3050 0.3050 0.3003 0.3050 34,945 -0.01(-2.27%)
Jun 20, 2025 0.3079 0.3499 0.3001 0.3121 31,521 +0.00(+0.68%)
Jun 18, 2025 0.3198 0.3198 0.3006 0.3100 53,405 -0.01(-3.09%)
Jun 17, 2025 0.3235 0.3300 0.3160 0.3199 39,450 -0.01(-3.06%)
Jun 16, 2025 0.3201 0.3500 0.3001 0.3300 28,357 +0.03(+10.00%)
Jun 13, 2025 0.2800 0.3200 0.2800 0.3000 98,192 -0.00(-1.28%)
Jun 12, 2025 0.3150 0.3400 0.2750 0.3039 63,777 -0.02(-5.03%)
Jun 11, 2025 0.3599 0.4000 0.3129 0.3200 193,169 -0.01(-2.53%)
Jun 10, 2025 0.3353 0.3353 0.3030 0.3283 131,185 +0.01(+1.80%)
Jun 09, 2025 0.3471 0.3500 0.3200 0.3225 122,586 -0.03(-7.86%)
Jun 06, 2025 0.3478 0.3600 0.3352 0.3500 59,668 +0.00(+0.52%)
Jun 05, 2025 0.3998 0.3998 0.3482 0.3482 16,951 -0.04(-9.53%)
Jun 04, 2025 0.4000 0.4000 0.3552 0.3849 36,883 -0.01(-1.31%)
Jun 03, 2025 0.3551 0.4288 0.3402 0.3900 58,157 +0.02(+5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.