Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ParkerVision, Inc. - Common Stock (OP:PRKR)

0.3500 +0.0018 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.3478 0.3600 0.3352 0.3500 59,668 +0.00(+0.52%)
Jun 05, 2025 0.3998 0.3998 0.3482 0.3482 16,951 -0.04(-9.53%)
Jun 04, 2025 0.4000 0.4000 0.3552 0.3849 36,883 -0.01(-1.31%)
Jun 03, 2025 0.3551 0.4288 0.3402 0.3900 58,157 +0.02(+5.83%)
Jun 02, 2025 0.3500 0.4240 0.3500 0.3685 192,125 +0.03(+9.64%)
May 30, 2025 0.3361 0.3361 0.2670 0.3361 678,216 +0.02(+6.70%)
May 29, 2025 0.4004 0.4495 0.2630 0.3150 1,548,629 -0.09(-23.17%)
May 28, 2025 0.4350 0.4782 0.4000 0.4100 243,239 -0.04(-8.89%)
May 27, 2025 0.4500 0.4800 0.4150 0.4500 263,379 +0.00(+0.56%)
May 23, 2025 0.4261 0.4500 0.4252 0.4475 67,144 +0.01(+1.70%)
May 22, 2025 0.4400 0.4500 0.4101 0.4400 198,190 +0.00(+0.00%)
May 21, 2025 0.4425 0.4450 0.4200 0.4400 30,698 -0.01(-2.22%)
May 20, 2025 0.4500 0.4600 0.4372 0.4500 54,920 -0.01(-2.26%)
May 19, 2025 0.4790 0.4790 0.4510 0.4604 39,354 -0.02(-3.88%)
May 16, 2025 0.4204 0.4800 0.4204 0.4790 116,449 +0.05(+12.81%)
May 15, 2025 0.4594 0.4813 0.4100 0.4246 79,325 -0.03(-5.64%)
May 14, 2025 0.5109 0.5377 0.4067 0.4500 219,940 -0.06(-11.99%)
May 13, 2025 0.5400 0.5600 0.5009 0.5113 112,912 -0.03(-5.31%)
May 12, 2025 0.5217 0.5400 0.4960 0.5400 54,094 +0.01(+1.56%)
May 09, 2025 0.5400 0.5400 0.5000 0.5317 28,065 -0.01(-1.54%)
May 08, 2025 0.5415 0.5415 0.5200 0.5400 13,721 +0.00(+0.22%)
May 07, 2025 0.5300 0.5597 0.5200 0.5388 10,694 -0.00(-0.19%)
May 06, 2025 0.5480 0.5600 0.5200 0.5398 54,610 -0.01(-1.50%)
May 05, 2025 0.5300 0.5480 0.5210 0.5480 45,336 +0.04(+7.35%)
May 02, 2025 0.5000 0.5600 0.4950 0.5105 241,034 +0.03(+6.35%)
May 01, 2025 0.5045 0.5100 0.4591 0.4800 62,260 -0.02(-4.00%)
Apr 30, 2025 0.4726 0.5000 0.4601 0.5000 22,652 +0.03(+7.34%)
Apr 29, 2025 0.5050 0.5050 0.4658 0.4658 2,036 -0.00(-0.89%)
Apr 28, 2025 0.5200 0.5200 0.4379 0.4700 86,153 -0.04(-6.93%)
Apr 25, 2025 0.5607 0.5800 0.4910 0.5050 115,053 -0.07(-12.17%)
Apr 24, 2025 0.4493 0.5800 0.4493 0.5750 35,931 +0.11(+23.13%)
Apr 23, 2025 0.4101 0.4945 0.4101 0.4670 63,734 +0.04(+10.12%)
Apr 22, 2025 0.4381 0.4480 0.3800 0.4241 5,978 -0.01(-3.15%)
Apr 21, 2025 0.4100 0.4400 0.3585 0.4379 94,969 +0.01(+3.04%)
Apr 17, 2025 0.4035 0.4590 0.3800 0.4250 236,654 +0.02(+3.66%)
Apr 16, 2025 0.4334 0.4998 0.4090 0.4100 197,575 -0.06(-13.14%)
Apr 15, 2025 0.4999 0.4999 0.4500 0.4720 24,420 -0.03(-5.60%)
Apr 14, 2025 0.5600 0.5600 0.4700 0.5000 31,529 -0.07(-12.28%)
Apr 11, 2025 0.4500 0.5886 0.4500 0.5700 74,733 +0.13(+29.55%)
Apr 10, 2025 0.4750 0.4900 0.4200 0.4400 37,342 -0.03(-5.38%)
Apr 09, 2025 0.4670 0.4900 0.4002 0.4650 34,890 +0.02(+4.49%)
Apr 08, 2025 0.4670 0.4700 0.3766 0.4450 167,228 -0.02(-3.26%)
Apr 07, 2025 0.4090 0.4953 0.3850 0.4600 106,585 +0.06(+14.57%)
Apr 04, 2025 0.5150 0.5225 0.3800 0.4015 776,342 -0.09(-18.89%)
Apr 03, 2025 0.4920 0.5065 0.4600 0.4950 73,403 -0.01(-1.00%)
Apr 02, 2025 0.5545 0.5575 0.5000 0.5000 24,204 -0.02(-3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.