Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Prime Mining Corp (OP:PRMNF)

2.610 UNCHANGED

Last Price Updated: 1:50 PM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025				2.610	0	+0.13(+5.24%)
Oct 22, 2025	2.490	2.490	2.469	2.480	1,510	+0.01(+0.40%)
Oct 21, 2025	2.680	2.680	2.470	2.470	25,725	-0.29(-10.51%)
Oct 20, 2025	2.760	2.760	2.760	2.760	36,464	+0.06(+2.22%)
Oct 17, 2025	2.661	2.700	2.652	2.700	43,951	-0.22(-7.57%)
Oct 16, 2025	2.979	2.979	2.900	2.921	25,528	+0.02(+0.72%)
Oct 15, 2025	2.780	2.900	2.780	2.900	45,812	+0.13(+4.84%)
Oct 14, 2025	2.766	2.766	2.740	2.766	24,909	+0.07(+2.44%)
Oct 13, 2025	2.290	2.700	2.290	2.700	13,326	+0.04(+1.50%)
Oct 10, 2025	2.670	2.670	2.660	2.660	54,954	+0.06(+2.31%)
Oct 09, 2025	2.680	2.680	2.600	2.600	22,824	-0.09(-3.47%)
Oct 08, 2025	2.676	2.693	2.676	2.693	27,445	+0.13(+5.13%)
Oct 07, 2025	2.642	2.642	2.562	2.562	24,795	-0.13(-4.99%)
Oct 06, 2025	2.570	2.710	2.570	2.696	26,800	+0.16(+6.16%)
Oct 03, 2025	2.557	2.557	2.510	2.540	28,566	-0.02(-0.70%)
Oct 02, 2025	2.550	2.560	2.525	2.558	27,373	+0.08(+3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prime Mining Corp (OP:PRMNF)

Historical Prices