Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PRNCF)

0.5778 +0.0714 (+14.10%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5400 0.5778 0.5220 0.5778 14,804 +0.07(+14.10%)
Feb 06, 2026 0.5436 0.5436 0.5064 0.5064 23,989 -0.02(-4.45%)
Feb 05, 2026 0.5445 0.5570 0.5300 0.5300 48,102 -0.01(-2.66%)
Feb 04, 2026 0.6545 0.6545 0.5334 0.5445 50,200 +0.01(+1.08%)
Feb 03, 2026 0.5232 0.5699 0.5120 0.5387 123,853 +0.06(+12.23%)
Feb 02, 2026 0.4751 0.5228 0.4708 0.4800 97,637 -0.02(-4.19%)
Jan 30, 2026 0.5200 0.5200 0.4775 0.5010 21,382 -0.03(-6.39%)
Jan 29, 2026 0.5533 0.6330 0.5204 0.5352 84,807 -0.02(-4.43%)
Jan 28, 2026 0.5760 0.6200 0.5600 0.5600 197,101 +0.01(+1.82%)
Jan 27, 2026 0.5600 0.5600 0.5360 0.5500 43,425 +0.03(+4.76%)
Jan 26, 2026 0.5842 0.6200 0.5250 0.5250 213,035 -0.04(-6.63%)
Jan 23, 2026 0.5635 0.6100 0.5500 0.5623 51,184 +0.00(+0.41%)
Jan 22, 2026 0.5700 0.5810 0.5600 0.5600 101,679 -0.01(-1.75%)
Jan 21, 2026 0.5800 0.5910 0.5700 0.5700 70,515 +0.00(+0.00%)
Jan 20, 2026 0.5310 0.5950 0.5026 0.5700 100,157 +0.05(+10.64%)
Jan 16, 2026 0.5186 0.5186 0.5099 0.5152 92,200 -0.01(-1.13%)
Jan 15, 2026 0.5210 0.5400 0.5000 0.5211 134,479 -0.00(-0.67%)
Jan 14, 2026 0.4745 0.5300 0.4745 0.5246 131,973 +0.02(+4.48%)
Jan 13, 2026 0.4700 0.5240 0.4700 0.5021 216,887 +0.05(+11.58%)
Jan 12, 2026 0.4500 0.4700 0.4300 0.4500 104,798 -0.02(-4.26%)
Jan 09, 2026 0.4353 0.4700 0.4103 0.4700 23,220 +0.02(+4.91%)
Jan 07, 2026 0.4480 0 -0.02(-4.09%)
Jan 06, 2026 0.4628 0.4700 0.4340 0.4671 32,727 +0.00(+0.78%)
Jan 05, 2026 0.4490 0.4700 0.4198 0.4635 152,305 +0.05(+13.05%)
Jan 02, 2026 0.3900 0.4500 0.3900 0.4100 59,114 +0.07(+19.12%)
Dec 31, 2025 0.3700 0.3990 0.3442 0.3442 14,449 -0.02(-6.47%)
Dec 30, 2025 0.3540 0.3810 0.3441 0.3680 53,641 +0.02(+5.14%)
Dec 29, 2025 0.3400 0.3675 0.3200 0.3500 142,400 +0.01(+2.94%)
Dec 26, 2025 0.3500 0.3585 0.3200 0.3400 16,720 +0.00(+1.04%)
Dec 24, 2025 0.3375 0.3375 0.3213 0.3365 17,750 +0.00(+0.75%)
Dec 23, 2025 0.3500 0.3500 0.3220 0.3340 68,425 +0.01(+4.38%)
Dec 22, 2025 0.3500 0.3500 0.3004 0.3200 73,572 -0.03(-8.57%)
Dec 19, 2025 0.3140 0.3500 0.3050 0.3500 60,612 +0.04(+11.46%)
Dec 18, 2025 0.3140 0.3356 0.3140 0.3140 3,000 -0.01(-3.21%)
Dec 17, 2025 0.3272 0.3302 0.3244 0.3244 29,600 -0.02(-5.37%)
Dec 16, 2025 0.3401 0.3428 0.3401 0.3428 7,100 +0.01(+3.25%)
Dec 15, 2025 0.3450 0.3450 0.3320 0.3320 32,300 -0.01(-2.58%)
Dec 12, 2025 0.3500 0.3549 0.3408 0.3408 85,888 -0.02(-4.27%)
Dec 11, 2025 0.3634 0.3634 0.3456 0.3560 53,361 +0.02(+5.54%)
Dec 10, 2025 0.3373 0.3373 0.3369 0.3373 7,000 -0.01(-3.63%)
Dec 09, 2025 0.3500 0.3500 0.3400 0.3500 13,750 +0.00(+0.66%)
Dec 08, 2025 0.3477 0.3477 0.3477 0.3477 2,505 +0.02(+6.27%)
Dec 05, 2025 0.3000 0.3500 0.3000 0.3272 41,000 +0.02(+4.87%)
Dec 04, 2025 0.3200 0.3200 0.3120 0.3120 8,333 -0.05(-14.66%)
Dec 03, 2025 0.3600 0.3700 0.3405 0.3656 82,287 -0.03(-7.21%)
Dec 02, 2025 0.3900 0.4090 0.3720 0.3940 17,550 +0.01(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.