Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PRNCF)

0.2852 -0.0608 (-17.57%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.2852 0.2852 0.2852 0.2852 100 -0.06(-17.57%)
Nov 20, 2025 0.3042 0.3460 0.3042 0.3460 3,890 +0.04(+13.85%)
Nov 17, 2025 0.3039 500 +0.02(+5.93%)
Nov 14, 2025 0.2850 0.2923 0.2708 0.2869 55,560 -0.01(-4.37%)
Nov 13, 2025 0.3177 0.3304 0.3000 0.3000 8,348 -0.03(-7.75%)
Nov 12, 2025 0.3098 0.3300 0.3000 0.3252 18,350 +0.03(+11.52%)
Nov 11, 2025 0.3300 0.3300 0.2763 0.2916 71,487 -0.03(-8.87%)
Nov 10, 2025 0.3342 0.3760 0.3000 0.3200 45,756 +0.02(+7.06%)
Nov 07, 2025 0.2900 0.2989 0.2900 0.2989 7,000 -0.00(-0.37%)
Nov 06, 2025 0.3500 0.3500 0.3000 0.3000 41,303 -0.02(-6.83%)
Nov 05, 2025 0.3500 0.3500 0.3200 0.3220 45,809 -0.05(-12.97%)
Nov 04, 2025 0.3244 0.3800 0.3145 0.3700 75,200 +0.04(+13.85%)
Nov 03, 2025 0.3700 0.3250 0.3250 0.3250 5,750 -0.04(-12.16%)
Oct 31, 2025 0.3890 0.3890 0.3700 0.3700 2,950 -0.01(-2.12%)
Oct 30, 2025 0.3650 0.3929 0.3280 0.3780 31,000 +0.01(+3.56%)
Oct 29, 2025 0.4099 0.4099 0.3650 0.3650 17,400 +0.01(+1.39%)
Oct 28, 2025 0.3500 0.3922 0.3500 0.3600 59,010 -0.02(-4.43%)
Oct 27, 2025 0.4500 0.5356 0.3695 0.3767 156,512 -0.08(-18.07%)
Oct 24, 2025 0.4800 0.4800 0.4500 0.4598 15,400 -0.02(-4.19%)
Oct 23, 2025 0.4799 0.4799 0.4799 0.4799 8,408 +0.04(+9.07%)
Oct 22, 2025 0.4809 0.4842 0.4371 0.4400 23,400 -0.05(-9.91%)
Oct 21, 2025 0.4884 0.4884 0.4884 0.4884 3,000 -0.03(-6.08%)
Oct 20, 2025 0.5500 0.5500 0.4346 0.5200 60,500 -0.03(-4.59%)
Oct 17, 2025 0.5050 0.5450 0.5050 0.5450 14,783 +0.04(+7.92%)
Oct 16, 2025 0.5100 0.5173 0.5050 0.5050 44,257 +0.04(+8.14%)
Oct 15, 2025 0.5323 0.5323 0.4670 0.4670 71,680 -0.04(-8.43%)
Oct 14, 2025 0.5310 0.5310 0.5100 0.5100 38,460 +0.01(+2.00%)
Oct 13, 2025 0.5450 0.5450 0.5000 0.5000 10,762 -0.04(-7.41%)
Oct 10, 2025 0.5133 0.5500 0.5105 0.5400 56,600 +0.04(+8.91%)
Oct 09, 2025 0.5350 0.5380 0.4958 0.4958 39,651 -0.04(-7.33%)
Oct 08, 2025 0.5350 0.5800 0.5350 0.5350 41,366 -0.02(-2.73%)
Oct 07, 2025 0.5900 0.5975 0.5500 0.5500 69,413 -0.03(-5.17%)
Oct 06, 2025 0.5700 0.6404 0.5700 0.5800 44,888 -0.02(-3.33%)
Oct 03, 2025 0.6000 0.6405 0.6000 0.6000 3,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.