Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Probe Gold Inc (OP:PROBF)

2.645 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				2.645	0	+0.00(+0.19%)
Jan 21, 2026	2.630	2.640	2.580	2.640	92,942	+0.01(+0.38%)
Jan 20, 2026	2.620	2.640	2.490	2.630	888,458	+0.01(+0.38%)
Jan 16, 2026	2.610	2.622	2.610	2.620	202,103	+0.00(+0.10%)
Jan 15, 2026	2.630	2.630	2.610	2.618	69,046	-0.01(-0.29%)
Jan 14, 2026	2.613	2.630	2.610	2.625	673,854	+0.00(+0.19%)
Jan 13, 2026	2.617	2.630	2.550	2.620	542,192	-0.01(-0.38%)
Jan 12, 2026	2.620	2.630	2.610	2.630	685,255	+0.01(+0.38%)
Jan 09, 2026	2.610	2.640	2.610	2.620	29,100	-0.01(-0.38%)
Jan 08, 2026	2.640	2.640	2.620	2.630	186,001	-0.01(-0.38%)
Jan 07, 2026	2.650	2.660	2.636	2.640	91,050	-0.02(-0.92%)
Jan 06, 2026	2.646	2.664	2.640	2.664	240,400	+0.02(+0.74%)
Jan 05, 2026	2.500	2.670	2.500	2.645	443,780	-0.01(-0.36%)
Jan 02, 2026	2.660	2.665	2.630	2.655	235,739	-0.01(-0.47%)
Dec 31, 2025	2.675	2.675	2.660	2.667	215,007	-0.00(-0.11%)
Dec 30, 2025	2.670	2.680	2.664	2.670	173,144	+0.00(+0.17%)
Dec 29, 2025	2.650	2.678	2.650	2.666	510,500	+0.02(+0.58%)
Dec 26, 2025	2.670	2.670	2.565	2.650	152,862	-0.02(-0.66%)
Dec 24, 2025	2.660	2.669	2.660	2.667	55,476	+0.01(+0.39%)
Dec 23, 2025	2.666	2.672	2.630	2.657	211,523	+0.02(+0.65%)
Dec 22, 2025	2.650	2.660	2.640	2.640	90,531	+0.00(+0.13%)
Dec 19, 2025	2.650	2.660	2.626	2.637	160,073	-0.00(-0.14%)
Dec 18, 2025	2.652	2.660	2.631	2.640	286,212	+0.01(+0.30%)
Dec 17, 2025	2.666	2.667	2.632	2.632	220,949	-0.03(-0.99%)
Dec 16, 2025	2.690	2.690	2.650	2.659	169,650	-0.01(-0.43%)
Dec 15, 2025	2.650	2.682	2.650	2.670	166,140	+0.00(+0.15%)
Dec 12, 2025	2.670	2.675	2.656	2.666	48,622	+0.01(+0.23%)
Dec 11, 2025	2.655	2.670	2.650	2.660	57,912	+0.00(+0.00%)
Dec 10, 2025	2.650	2.663	2.640	2.660	103,127	+0.02(+0.76%)
Dec 09, 2025	2.640	2.643	2.630	2.640	48,917	+0.00(+0.00%)
Dec 08, 2025	2.646	2.655	2.636	2.640	31,008	-0.02(-0.75%)
Dec 05, 2025	2.650	2.666	2.640	2.660	292,959	+0.00(+0.09%)
Dec 04, 2025	2.600	2.658	2.600	2.658	100,537	+0.06(+2.21%)
Dec 03, 2025	2.604	2.610	2.599	2.600	34,508	+0.00(+0.00%)
Dec 02, 2025	2.599	2.610	2.599	2.600	33,217	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Probe Gold Inc (OP:PROBF)

Historical Prices