Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Prosus NV (OP:PROSF)

51.95 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				51.95	303	-0.17(-0.33%)
Feb 04, 2026	52.12	52.77	52.12	52.12	1,351	-4.07(-7.24%)
Feb 02, 2026				56.19	17,105	-5.02(-8.19%)
Jan 26, 2026				61.20	59,289	+1.39(+2.32%)
Jan 23, 2026	59.81	59.81	59.81	59.81	48,805	-1.73(-2.80%)
Jan 08, 2026				61.54	50	-3.53(-5.42%)
Jan 07, 2026	63.36	65.07	63.36	65.07	754	+1.75(+2.76%)
Jan 02, 2026				63.32	78	+1.42(+2.29%)
Dec 31, 2025	61.90	61.90	61.90	61.90	1,546	+0.51(+0.83%)
Dec 29, 2025				61.39	0	-2.21(-3.47%)
Dec 15, 2025				63.60	0	+1.19(+1.91%)
Dec 12, 2025	62.41	62.41	62.41	62.41	1,007	+2.41(+4.01%)
Dec 08, 2025				60.00	30,008	-0.91(-1.49%)
Dec 04, 2025				60.91	1,545	-0.16(-0.25%)
Dec 03, 2025	60.75	61.06	60.75	61.06	1,446	+0.49(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prosus NV (OP:PROSF)

Historical Prices