Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (OP:PRRSF)

0.0867 +0.0111 (+14.68%)
Streaming Delayed Price Updated: 2:26 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0827 0.0950 0.0779 0.0867 329,500 +0.01(+14.68%)
Oct 09, 2025 0.0756 0.0756 0.0756 0.0756 200 +0.00(+3.56%)
Oct 07, 2025 0.0730 0 -0.00(-1.62%)
Oct 06, 2025 0.0742 0.0742 0.0742 0.0742 2,000 -0.01(-6.78%)
Oct 03, 2025 0.0796 0.0796 0.0796 0.0796 2,029 +0.00(+4.46%)
Oct 02, 2025 0.0762 0.0762 0.0762 0.0762 2,000 +0.00(+2.14%)
Sep 30, 2025 0.0746 1,650 +0.00(+3.18%)
Sep 26, 2025 0.0723 0 +0.01(+11.23%)
Sep 25, 2025 0.0650 0.0650 0.0650 0.0650 26,000 -0.00(-6.34%)
Sep 23, 2025 0.0694 0 -0.00(-4.80%)
Sep 22, 2025 0.0705 0.0729 0.0700 0.0729 3,000 +0.01(+12.15%)
Sep 18, 2025 0.0650 0 -0.01(-7.93%)
Sep 16, 2025 0.0706 0 -0.00(-3.29%)
Sep 15, 2025 0.0730 0.0730 0.0730 0.0730 7,600 -0.00(-0.68%)
Sep 12, 2025 0.0735 0.0735 0.0735 0.0735 1,500 -0.01(-8.13%)
Sep 09, 2025 0.0800 0 +0.00(+4.17%)
Sep 08, 2025 0.0746 0.0768 0.0746 0.0768 7,715 +0.00(+3.78%)
Sep 02, 2025 0.0740 0 -0.01(-9.20%)
Aug 28, 2025 0.0815 0 +0.02(+27.94%)
Aug 25, 2025 0.0637 0 -0.00(-3.48%)
Aug 22, 2025 0.0530 0.0666 0.0530 0.0660 44,726 +0.01(+8.20%)
Aug 21, 2025 0.0473 0.0610 0.0473 0.0610 3,502 +0.00(+4.81%)
Aug 20, 2025 0.0582 0.0582 0.0582 0.0582 300 +0.01(+29.33%)
Aug 19, 2025 0.0450 0.0450 0.0450 0.0450 140 -0.01(-14.29%)
Aug 14, 2025 0.0525 0 -0.01(-20.45%)
Aug 12, 2025 0.0660 15,000 +0.00(+7.32%)
Aug 11, 2025 0.0544 0.0635 0.0544 0.0615 19,999 +0.01(+20.59%)
Aug 08, 2025 0.0490 0.0510 0.0490 0.0510 100,000 +0.00(+4.08%)
Aug 07, 2025 0.0490 0.0490 0.0490 0.0490 2,000 -0.00(-4.30%)
Aug 05, 2025 0.0512 0 +0.01(+35.09%)
Aug 04, 2025 0.0379 0.0379 0.0379 0.0379 200 -0.02(-28.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.