Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Providence Gold Mines Inc (OP:PRRVF)

0.0530 +0.0010 (+1.92%)

Streaming Delayed Price Updated: 10:40 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0530	0.0530	0.0530	0.0530	3,000	+0.00(+1.92%)
Feb 04, 2026				0.0520	0	+0.00(+4.00%)
Feb 03, 2026	0.0500	0.0500	0.0500	0.0500	10,000	-0.02(-28.57%)
Jan 30, 2026				0.0700	0	+0.01(+16.67%)
Jan 29, 2026	0.0558	0.0600	0.0558	0.0600	9,500	+0.00(+0.00%)
Jan 28, 2026	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+14.72%)
Jan 27, 2026	0.0523	0.0770	0.0523	0.0523	3,187	+0.01(+22.20%)
Jan 23, 2026				0.0428	0	-0.01(-14.40%)
Jan 21, 2026				0.0500	0	+0.00(+0.00%)
Jan 12, 2026				0.0500	0	+0.01(+15.74%)
Jan 09, 2026	0.0428	0.0432	0.0428	0.0432	100,000	-0.00(-1.37%)
Jan 08, 2026	0.0438	0.0438	0.0438	0.0438	20,000	+0.00(+1.39%)
Jan 07, 2026	0.0410	0.0434	0.0410	0.0432	124,900	+0.00(+5.37%)
Jan 06, 2026	0.0424	0.0424	0.0252	0.0410	138,000	+0.01(+47.48%)
Jan 02, 2026				0.0278	0	-0.01(-30.50%)
Dec 24, 2025				0.0400	0	+0.01(+48.15%)
Dec 18, 2025				0.0270	0	-0.00(-4.93%)
Dec 17, 2025	0.0284	0.0284	0.0284	0.0284	2,200	-0.01(-27.18%)
Dec 12, 2025				0.0390	0	+0.00(+0.00%)
Dec 11, 2025	0.0390	0.0390	0.0390	0.0390	2,000	+0.01(+25.40%)
Dec 10, 2025	0.0311	0.0311	0.0311	0.0311	4,000	+0.00(+0.00%)
Dec 09, 2025	0.0311	0.0311	0.0311	0.0311	10,000	-0.01(-20.26%)
Dec 05, 2025				0.0390	0	+0.00(+11.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Providence Gold Mines Inc (OP:PRRVF)

Historical Prices