Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP:PRVCF)

0.0151 UNCHANGED
Last Price Updated: 11:47 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0151 0 +0.00(+3.42%)
Feb 02, 2026 0.0146 0.0146 0.0143 0.0146 17,216 -0.00(-2.67%)
Jan 30, 2026 0.0165 0.0184 0.0150 0.0150 81,818 -0.00(-13.29%)
Jan 29, 2026 0.0183 0.0185 0.0173 0.0173 57,500 -0.00(-3.89%)
Jan 28, 2026 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+4.65%)
Jan 27, 2026 0.0172 0.0172 0.0172 0.0172 1,000 -0.00(-0.58%)
Jan 23, 2026 0.0173 0 +0.00(+2.37%)
Jan 22, 2026 0.0160 0.0169 0.0160 0.0169 26,200 +0.00(+8.33%)
Jan 20, 2026 0.0156 0 -0.00(-9.30%)
Jan 15, 2026 0.0172 0 -0.00(-3.37%)
Jan 14, 2026 0.0180 0.0180 0.0178 0.0178 11,400 +0.00(+9.88%)
Jan 13, 2026 0.0162 0.0162 0.0145 0.0162 6,700 +0.00(+8.00%)
Jan 12, 2026 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-16.20%)
Jan 09, 2026 0.0179 0.0180 0.0164 0.0179 105,000 -0.00(-0.56%)
Jan 08, 2026 0.0180 0.0190 0.0180 0.0180 30,000 +0.00(+9.76%)
Jan 07, 2026 0.0157 0.0179 0.0157 0.0164 42,225 +0.00(+3.80%)
Jan 06, 2026 0.0167 0.0200 0.0158 0.0158 60,076 -0.00(-11.73%)
Jan 05, 2026 0.0163 0.0179 0.0148 0.0179 39,155 +0.00(+1.13%)
Dec 31, 2025 0.0177 0 +0.00(+7.27%)
Dec 30, 2025 0.0161 0.0165 0.0161 0.0165 20,500 +0.00(+1.85%)
Dec 29, 2025 0.0157 0.0162 0.0157 0.0162 5,500 +0.00(+35.00%)
Dec 26, 2025 0.0200 0.0200 0.0120 0.0120 45,100 -0.00(-6.25%)
Dec 23, 2025 0.0128 0 +0.00(+6.67%)
Dec 22, 2025 0.0102 0.0120 0.0102 0.0120 60,750 -0.01(-42.86%)
Dec 19, 2025 0.0279 0.0279 0.0200 0.0210 43,500 -0.01(-24.73%)
Dec 18, 2025 0.0200 0.0279 0.0200 0.0279 15,100 +0.01(+109.77%)
Dec 16, 2025 0.0133 0 -0.00(-14.74%)
Dec 15, 2025 0.0156 0.0156 0.0156 0.0156 1,700 +0.01(+56.00%)
Dec 11, 2025 0.0100 125,292 -0.01(-50.00%)
Dec 10, 2025 0.0170 0.0200 0.0170 0.0200 43,971 +0.02(+426.32%)
Dec 09, 2025 0.0038 0.0038 0.0038 0.0038 4,288 -0.01(-74.67%)
Dec 08, 2025 0.0150 0.0150 0.0037 0.0150 36,000 +0.00(+15.38%)
Dec 05, 2025 0.0131 0.0131 0.0130 0.0130 190,000 +0.00(+0.78%)
Dec 04, 2025 0.0129 0.0200 0.0129 0.0129 64,950 -0.01(-35.50%)
Dec 03, 2025 0.0200 0.0200 0.0200 0.0200 1,150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.