Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Preveceutical Med Inc New (OP:PRVCF)

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+15.38%)
Apr 20, 2026 0.0150 0.0150 0.0114 0.0130 65,000 -0.00(-13.33%)
Apr 17, 2026 0.0182 0.0182 0.0150 0.0150 42,000 -0.00(-3.23%)
Apr 16, 2026 0.0155 0.0155 0.0155 0.0155 700 +0.00(+42.20%)
Apr 15, 2026 0.0111 0.0111 0.0109 0.0109 19,200 -0.01(-38.76%)
Apr 14, 2026 0.0146 0.0178 0.0113 0.0178 27,074 +0.00(+5.33%)
Apr 09, 2026 0.0169 0 +0.00(+25.19%)
Apr 08, 2026 0.0135 0.0135 0.0135 0.0135 9,565 -0.00(-15.63%)
Apr 07, 2026 0.0160 0.0160 0.0160 0.0160 8,000 -0.00(-10.61%)
Apr 06, 2026 0.0179 0.0179 0.0179 0.0179 1,000 +0.00(+27.86%)
Apr 02, 2026 0.0195 0.0195 0.0140 0.0140 5,401 +0.00(+0.00%)
Apr 01, 2026 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Mar 27, 2026 0.0140 0 +0.00(+44.33%)
Mar 25, 2026 0.0097 0 -0.00(-32.64%)
Mar 23, 2026 0.0144 0 +0.00(+48.45%)
Mar 20, 2026 0.0097 0.0097 0.0097 0.0097 1,000 -0.00(-24.22%)
Mar 19, 2026 0.0128 0.0128 0.0128 0.0128 1,689 +0.00(+31.96%)
Mar 13, 2026 0.0097 0 -0.01(-35.76%)
Mar 12, 2026 0.0170 0.0200 0.0150 0.0151 1,155,500 +0.00(+5.59%)
Mar 11, 2026 0.0143 0.0147 0.0143 0.0143 4,500 -0.00(-4.03%)
Mar 10, 2026 0.0149 0.0149 0.0149 0.0149 900 -0.00(-0.67%)
Mar 09, 2026 0.0147 0.0175 0.0143 0.0150 833,000 -0.00(-11.24%)
Mar 06, 2026 0.0169 0.0169 0.0169 0.0169 1,000 +0.00(+14.97%)
Mar 05, 2026 0.0147 0.0147 0.0147 0.0147 2,000 -0.00(-9.82%)
Mar 03, 2026 0.0163 0 -0.00(-4.12%)
Mar 02, 2026 0.0170 0.0170 0.0170 0.0170 500 +0.00(+5.59%)
Feb 26, 2026 0.0161 0 +0.00(+1.26%)
Feb 25, 2026 0.0159 0.0159 0.0159 0.0159 2,365 -0.00(-7.56%)
Feb 24, 2026 0.0168 0.0172 0.0151 0.0172 6,701 +0.00(+2.99%)
Feb 23, 2026 0.0167 0.0172 0.0167 0.0167 13,000 -0.00(-2.91%)
Feb 20, 2026 0.0172 0.0172 0.0172 0.0172 4,000 +0.00(+19.44%)
Feb 19, 2026 0.0151 0.0151 0.0143 0.0144 17,611 -0.00(-11.11%)
Feb 13, 2026 0.0162 0 +0.00(+0.62%)
Feb 12, 2026 0.0161 0.0161 0.0161 0.0161 2,500 +0.00(+12.59%)
Feb 11, 2026 0.0143 0.0143 0.0143 0.0143 300 -0.00(-14.88%)
Feb 10, 2026 0.0168 0.0168 0.0168 0.0168 7,750 +0.00(+2.44%)
Feb 09, 2026 0.0164 0.0164 0.0164 0.0164 1,375 +0.00(+8.61%)
Feb 03, 2026 0.0151 0 +0.00(+3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.