Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP:PRVCF)

0.0212 -0.0002 (-0.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0212 0.0212 0.0212 0.0212 63,328 -0.00(-0.93%)
Oct 08, 2025 0.0214 0 -0.00(-4.04%)
Oct 07, 2025 0.0223 0.0223 0.0223 0.0223 25,000 -0.00(-6.30%)
Oct 03, 2025 0.0238 0 +0.00(+10.19%)
Oct 02, 2025 0.0233 0.0233 0.0216 0.0216 14,300 -0.00(-11.48%)
Oct 01, 2025 0.0235 0.0244 0.0235 0.0244 6,800 +0.00(+3.83%)
Sep 29, 2025 0.0235 0 +0.01(+29.83%)
Sep 26, 2025 0.0260 0.0260 0.0181 0.0181 243,233 -0.01(-24.58%)
Sep 25, 2025 0.0229 0.0240 0.0229 0.0240 58,628 +0.00(+6.67%)
Sep 24, 2025 0.0222 0.0227 0.0215 0.0225 88,000 +0.00(+1.35%)
Sep 23, 2025 0.0261 0.0261 0.0222 0.0222 42,996 -0.01(-26.00%)
Sep 22, 2025 0.0300 0.0300 0.0300 0.0300 200 +0.00(+16.28%)
Sep 19, 2025 0.0225 0.0258 0.0199 0.0258 132,000 +0.00(+18.89%)
Sep 18, 2025 0.0217 0.0217 0.0211 0.0217 176,869 +0.00(+1.40%)
Sep 17, 2025 0.0204 0.0214 0.0194 0.0214 153,200 +0.00(+8.08%)
Sep 16, 2025 0.0205 0.0213 0.0198 0.0198 53,300 -0.00(-8.33%)
Sep 15, 2025 0.0168 0.0216 0.0168 0.0216 268,500 -0.00(-0.46%)
Sep 12, 2025 0.0213 0.0219 0.0211 0.0217 201,200 +0.00(+2.36%)
Sep 11, 2025 0.0212 0.0215 0.0212 0.0212 225,649 -0.00(-2.75%)
Sep 10, 2025 0.0218 0.0218 0.0218 0.0218 1,000 -0.00(-4.80%)
Sep 09, 2025 0.0213 0.0229 0.0213 0.0229 200,000 -0.00(-3.38%)
Sep 08, 2025 0.0267 0.0267 0.0215 0.0237 589,851 -0.00(-0.42%)
Sep 05, 2025 0.0247 0.0247 0.0238 0.0238 34,934 +0.00(+13.33%)
Sep 04, 2025 0.0234 0.0260 0.0210 0.0210 19,422 -0.00(-12.86%)
Sep 03, 2025 0.0249 0.0292 0.0241 0.0241 301,500 -0.00(-3.60%)
Sep 02, 2025 0.0283 0.0283 0.0247 0.0250 258,055 -0.00(-5.66%)
Aug 27, 2025 0.0265 0 -0.00(-0.75%)
Aug 25, 2025 0.0267 0 -0.00(-8.25%)
Aug 22, 2025 0.0291 0.0291 0.0291 0.0291 42,750 +0.00(+9.40%)
Aug 21, 2025 0.0290 0.0290 0.0266 0.0266 143,912 -0.00(-5.00%)
Aug 20, 2025 0.0260 0.0280 0.0260 0.0280 57,333 +0.00(+12.00%)
Aug 19, 2025 0.0199 0.0260 0.0199 0.0250 287,960 -0.00(-13.79%)
Aug 18, 2025 0.0234 0.0290 0.0234 0.0290 539,200 +0.00(+14.17%)
Aug 15, 2025 0.0258 0.0258 0.0234 0.0254 33,000 +0.00(+3.25%)
Aug 14, 2025 0.0254 0.0254 0.0246 0.0246 61,000 -0.00(-0.81%)
Aug 13, 2025 0.0248 0.0251 0.0248 0.0248 37,920 -0.00(-0.80%)
Aug 12, 2025 0.0270 0.0274 0.0250 0.0250 93,500 +0.00(+0.00%)
Aug 11, 2025 0.0250 0.0250 0.0250 0.0250 69,925 -0.00(-7.41%)
Aug 08, 2025 0.0270 0.0270 0.0270 0.0270 2,000 +0.00(+3.85%)
Aug 07, 2025 0.0248 0.0260 0.0248 0.0260 20,000 +0.00(+12.55%)
Aug 06, 2025 0.0241 0.0244 0.0231 0.0231 45,000 -0.00(-5.71%)
Aug 05, 2025 0.0245 0.0245 0.0245 0.0245 1,500 +0.00(+4.70%)
Aug 04, 2025 0.0211 0.0234 0.0211 0.0234 58,044 -0.00(-7.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.