Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PSBXP)

9.750 +0.380 (+4.06%)
Streaming Delayed Price Updated: 1:14 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.425 9.750 9.425 9.750 1,300 +0.38(+4.06%)
Feb 06, 2026 9.370 9.370 9.370 9.370 255 +0.00(+0.00%)
Feb 03, 2026 9.370 40 -0.38(-3.90%)
Jan 30, 2026 9.750 0 +0.40(+4.28%)
Jan 27, 2026 9.350 0 -0.40(-4.10%)
Jan 26, 2026 9.750 9.750 9.750 9.750 1,200 +0.10(+1.04%)
Jan 23, 2026 9.650 9.650 9.650 9.650 1,476 -0.10(-1.03%)
Jan 22, 2026 9.050 9.750 9.050 9.750 2,002 +0.00(+0.00%)
Jan 21, 2026 9.750 9.750 9.750 9.750 1,276 +0.08(+0.83%)
Jan 20, 2026 9.670 9.670 9.670 9.670 423 -0.33(-3.30%)
Jan 16, 2026 9.900 10.10 9.900 10.00 13,910 +0.25(+2.56%)
Jan 12, 2026 9.750 48 -0.17(-1.71%)
Jan 08, 2026 9.920 0 +0.00(+0.00%)
Dec 31, 2025 9.920 9 +0.02(+0.20%)
Dec 30, 2025 9.750 10.00 9.750 9.900 6,507 +0.23(+2.38%)
Dec 29, 2025 9.920 9.920 9.670 9.670 6,957 -1.33(-12.09%)
Dec 26, 2025 10.50 11.00 10.50 11.00 5,551 +1.32(+13.70%)
Dec 24, 2025 9.880 9.880 9.670 9.675 2,225 -0.17(-1.78%)
Dec 23, 2025 9.850 9.850 9.850 9.850 595 +0.10(+1.03%)
Dec 22, 2025 9.750 9.750 9.750 9.750 314 -0.17(-1.71%)
Dec 19, 2025 9.920 9.940 9.800 9.920 3,031 -0.10(-1.00%)
Dec 18, 2025 9.670 10.02 9.670 10.02 1,200 +0.00(+0.00%)
Dec 17, 2025 9.670 10.10 9.670 10.02 3,403 -0.03(-0.30%)
Dec 16, 2025 10.05 10.05 10.05 10.05 2,000 +0.00(+0.00%)
Dec 12, 2025 10.05 4 -0.30(-2.90%)
Dec 10, 2025 10.35 0 +0.20(+1.97%)
Dec 08, 2025 10.15 0 -0.20(-1.93%)
Dec 05, 2025 10.35 10.35 10.35 10.35 2,429 +0.20(+1.97%)
Dec 03, 2025 10.15 0 -0.20(-1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.