Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PSBYP)

9.000 UNCHANGED
Last Price Updated: 10:14 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 9.000 0 -0.35(-3.74%)
Feb 02, 2026 9.350 9.350 9.350 9.350 1,000 +0.35(+3.89%)
Jan 29, 2026 9.000 0 +0.00(+0.00%)
Jan 28, 2026 9.000 9.000 9.000 9.000 1,525 -0.46(-4.86%)
Jan 27, 2026 9.460 9.460 9.460 9.460 1,402 +0.00(+0.00%)
Jan 23, 2026 9.460 0 -0.04(-0.47%)
Jan 21, 2026 9.505 0 +0.03(+0.26%)
Jan 20, 2026 9.480 9.480 9.480 9.480 750 -0.27(-2.77%)
Jan 16, 2026 9.750 9.750 9.625 9.750 6,501 +0.00(+0.00%)
Jan 14, 2026 9.750 0 +0.25(+2.63%)
Jan 12, 2026 9.500 0 -0.42(-4.23%)
Jan 07, 2026 9.920 0 +0.00(+0.00%)
Jan 06, 2026 9.460 9.920 9.460 9.920 2,457 +0.00(+0.00%)
Dec 31, 2025 9.920 15 +0.46(+4.86%)
Dec 30, 2025 9.460 9.460 9.460 9.460 600 -1.54(-14.00%)
Dec 26, 2025 11.00 0 +1.54(+16.28%)
Dec 24, 2025 9.460 9.460 9.460 9.460 225 -0.45(-4.58%)
Dec 23, 2025 9.914 9.914 9.460 9.914 1,730 +0.45(+4.80%)
Dec 22, 2025 9.460 9.460 9.460 9.460 1,865 -0.46(-4.64%)
Dec 19, 2025 9.460 9.930 9.460 9.920 905 +0.02(+0.20%)
Dec 18, 2025 9.930 9.930 9.900 9.900 801 -0.10(-1.00%)
Dec 17, 2025 10.00 10.00 9.460 10.00 3,128 +0.00(+0.00%)
Dec 16, 2025 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Dec 15, 2025 10.00 10.00 10.00 10.00 204 +0.21(+2.15%)
Dec 12, 2025 9.790 9.790 9.790 9.790 271 +0.00(+0.00%)
Dec 11, 2025 9.790 9.790 9.790 9.790 150 -0.46(-4.49%)
Dec 10, 2025 9.790 10.25 9.790 10.25 3,975 +0.00(+0.00%)
Dec 09, 2025 10.25 10.25 10.25 10.25 1,000 +0.00(+0.00%)
Dec 08, 2025 9.790 10.25 9.790 10.25 4,663 +0.00(+0.00%)
Dec 05, 2025 10.25 10.25 10.25 10.25 1,011 +0.00(+0.00%)
Dec 03, 2025 10.25 0 +0.05(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.