Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PSBZP)

9.150 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				9.150	51	+0.00(+0.00%)
Apr 15, 2026				9.150	0	+0.05(+0.55%)
Apr 13, 2026				9.100	0	+0.00(+0.00%)
Apr 10, 2026	9.225	9.225	9.100	9.100	2,000	+0.13(+1.45%)
Apr 08, 2026				8.970	0	-0.13(-1.43%)
Apr 07, 2026	8.750	9.100	8.750	9.100	3,299	-0.40(-4.21%)
Apr 06, 2026	9.500	9.500	9.500	9.500	680	+0.50(+5.56%)
Apr 02, 2026	9.000	9.000	9.000	9.000	401	-0.82(-8.35%)
Apr 01, 2026	9.820	9.820	9.820	9.820	1,616	+0.00(+0.00%)
Mar 30, 2026				9.820	1	+0.90(+10.09%)
Mar 19, 2026				8.920	2	-0.03(-0.28%)
Mar 16, 2026				8.945	0	-0.25(-2.77%)
Mar 12, 2026				9.200	0	-0.05(-0.54%)
Mar 09, 2026				9.250	0	+0.02(+0.22%)
Mar 05, 2026				9.230	1	+0.01(+0.05%)
Feb 27, 2026				9.225	13	+0.03(+0.27%)
Feb 26, 2026	9.200	9.200	9.200	9.200	450	-0.54(-5.54%)
Feb 25, 2026	9.425	9.740	9.200	9.740	2,257	+0.04(+0.41%)
Feb 23, 2026				9.700	0	-0.05(-0.51%)
Feb 20, 2026	9.000	9.750	8.650	9.750	15,416	+0.27(+2.85%)
Feb 19, 2026	9.480	9.480	9.480	9.480	829	+0.05(+0.58%)
Feb 18, 2026	9.425	9.425	9.425	9.425	1,000	+0.75(+8.65%)
Feb 17, 2026	8.825	8.825	8.675	8.675	2,000	-0.62(-6.72%)
Feb 11, 2026				9.300	0	+0.15(+1.64%)
Feb 09, 2026				9.150	0	+0.15(+1.67%)
Feb 06, 2026	8.650	9.000	8.650	9.000	1,313	-0.30(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PSBZP)

Historical Prices