Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PSBZP)

9.150 +0.150 (+1.67%)
Streaming Delayed Price Updated: 1:16 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.150 9.150 9.150 9.150 800 +0.15(+1.67%)
Feb 06, 2026 8.650 9.000 8.650 9.000 1,313 -0.30(-3.23%)
Feb 03, 2026 9.300 44 +0.60(+6.90%)
Jan 29, 2026 8.700 0 -0.29(-3.23%)
Jan 28, 2026 8.990 8.990 8.990 8.990 1,335 -0.01(-0.11%)
Jan 27, 2026 9.000 9.000 9.000 9.000 320 -0.01(-0.11%)
Jan 26, 2026 9.010 9.010 9.010 9.010 100 -0.24(-2.59%)
Jan 21, 2026 9.250 0 +0.10(+1.09%)
Jan 20, 2026 9.010 9.150 9.010 9.150 1,213 -0.35(-3.68%)
Jan 16, 2026 9.350 9.500 9.350 9.500 12,545 +0.35(+3.83%)
Jan 15, 2026 9.100 9.150 9.100 9.150 2,725 +0.08(+0.88%)
Jan 14, 2026 9.150 9.150 9.050 9.070 2,500 +0.07(+0.78%)
Jan 13, 2026 9.010 9.010 8.150 9.000 3,200 +0.00(+0.00%)
Jan 12, 2026 9.000 9.000 9.000 9.000 500 -0.01(-0.11%)
Jan 08, 2026 9.010 0 -0.34(-3.64%)
Jan 06, 2026 9.350 10 +0.10(+1.08%)
Jan 05, 2026 9.250 9.250 9.250 9.250 222 +0.00(+0.00%)
Jan 02, 2026 9.250 9.250 9.250 9.250 900 +0.02(+0.22%)
Dec 31, 2025 10.50 11.00 9.200 9.230 5,843 -0.02(-0.22%)
Dec 30, 2025 9.200 9.400 9.200 9.250 16,515 -0.75(-7.50%)
Dec 29, 2025 9.200 10.00 9.200 10.00 1,578 +0.80(+8.70%)
Dec 26, 2025 9.150 11.00 9.150 9.200 3,908 +0.05(+0.55%)
Dec 24, 2025 9.150 9.150 9.150 9.150 259 +0.15(+1.67%)
Dec 23, 2025 9.160 9.675 8.500 9.000 2,258 -0.16(-1.75%)
Dec 22, 2025 9.160 9.644 9.160 9.160 4,374 -0.09(-0.97%)
Dec 19, 2025 9.250 9.250 9.250 9.250 1,001 +0.04(+0.38%)
Dec 18, 2025 9.160 9.215 9.160 9.215 5,931 +0.06(+0.71%)
Dec 17, 2025 9.150 9.150 9.010 9.150 2,207 +0.47(+5.41%)
Dec 16, 2025 9.360 9.480 8.680 8.680 4,889 -1.02(-10.52%)
Dec 15, 2025 10.00 10.00 9.700 9.700 2,249 -0.30(-3.00%)
Dec 12, 2025 10.00 10.00 10.00 10.00 3,000 +0.29(+2.99%)
Dec 11, 2025 9.700 10.00 9.700 9.710 9,111 +0.11(+1.15%)
Dec 10, 2025 9.600 9.600 9.600 9.600 2,188 -0.11(-1.13%)
Dec 09, 2025 9.860 9.860 9.710 9.710 1,334 +0.01(+0.10%)
Dec 08, 2025 9.650 10.00 9.600 9.700 2,700 -0.30(-3.00%)
Dec 05, 2025 9.690 10.00 9.600 10.00 866 +0.20(+2.04%)
Dec 04, 2025 9.690 9.800 9.690 9.800 4,165 +0.11(+1.14%)
Dec 03, 2025 9.600 10.00 9.600 9.690 3,501 +0.09(+0.94%)
Dec 02, 2025 10.00 10.00 9.600 9.600 5,206 -0.10(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.