Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PSBZP)

11.25 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	11.25	11.25	11.25	11.25	528	+0.00(+0.00%)
Sep 09, 2025	11.25	11.25	11.25	11.25	350	+0.00(+0.00%)
Sep 03, 2025				11.25	0	+0.00(+0.00%)
Aug 27, 2025				11.25	0	+0.00(+0.00%)
Aug 26, 2025	11.25	11.25	11.25	11.25	1,000	+0.00(+0.00%)
Aug 25, 2025	11.25	11.25	11.25	11.25	250	+0.00(+0.00%)
Aug 22, 2025	11.25	11.25	11.25	11.25	401	-0.00(-0.00%)
Aug 21, 2025	11.25	11.25	11.25	11.25	397	+0.00(+0.00%)
Aug 18, 2025				11.25	148	+0.00(+0.00%)
Aug 15, 2025	11.25	11.25	11.25	11.25	1,500	+0.19(+1.72%)
Aug 12, 2025				11.06	0	-0.19(-1.69%)
Aug 11, 2025	11.25	11.25	11.25	11.25	854	+0.19(+1.72%)
Aug 07, 2025				11.06	0	-0.19(-1.69%)
Aug 04, 2025				11.25	0	+0.15(+1.35%)
Jul 28, 2025				11.10	0	-0.15(-1.33%)
Jul 22, 2025				11.25	0	+0.15(+1.35%)
Jul 16, 2025				11.10	29	-0.15(-1.33%)
Jul 11, 2025				11.25	18	+0.00(+0.00%)
Jul 10, 2025	11.10	11.25	11.10	11.25	3,270	+0.15(+1.35%)
Jul 09, 2025	11.10	11.10	11.10	11.10	1,425	+0.00(+0.00%)
Jul 08, 2025	11.10	11.10	11.10	11.10	750	-0.15(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PSBZP)

Historical Prices