Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP:PSGR)

0.0075 -0.0003 (-3.85%)
Streaming Delayed Price Updated: 2:36 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0078 0.0078 0.0075 0.0075 40,806 -0.00(-3.85%)
Feb 06, 2026 0.0078 0.0078 0.0078 0.0078 6,073 +0.00(+4.00%)
Feb 05, 2026 0.0087 0.0087 0.0075 0.0075 10,569 -0.00(-2.60%)
Feb 03, 2026 0.0077 0 +0.00(+2.67%)
Feb 02, 2026 0.0075 0.0075 0.0045 0.0075 270,000 -0.00(-11.76%)
Jan 30, 2026 0.0085 0.0085 0.0085 0.0085 55,000 +0.00(+0.00%)
Jan 29, 2026 0.0085 0.0095 0.0085 0.0085 44,600 +0.00(+25.00%)
Jan 28, 2026 0.0068 0.0068 0.0068 0.0068 1,400 -0.00(-13.92%)
Jan 27, 2026 0.0077 0.0095 0.0077 0.0079 342,550 +0.00(+1.28%)
Jan 26, 2026 0.0060 0.0092 0.0060 0.0078 299,985 +0.00(+36.84%)
Jan 23, 2026 0.0036 0.0100 0.0036 0.0057 1,323,317 +0.00(+1.79%)
Jan 20, 2026 0.0056 0 +0.00(+19.15%)
Jan 16, 2026 0.0047 0.0047 0.0047 0.0047 10,000 -0.00(-2.08%)
Jan 13, 2026 0.0048 0 -0.00(-4.00%)
Jan 09, 2026 0.0050 0 +0.00(+8.70%)
Jan 08, 2026 0.0045 0.0046 0.0045 0.0046 220,000 +0.00(+4.55%)
Jan 07, 2026 0.0046 0.0050 0.0044 0.0044 98,243 -0.00(-6.38%)
Jan 06, 2026 0.0046 0.0047 0.0046 0.0047 1,250 +0.00(+2.17%)
Jan 05, 2026 0.0052 0.0052 0.0046 0.0046 46,111 -0.00(-11.54%)
Dec 30, 2025 0.0052 0 -0.00(-5.45%)
Dec 24, 2025 0.0055 0 +0.00(+10.00%)
Dec 23, 2025 0.0056 0.0060 0.0045 0.0050 540,000 +0.00(+6.38%)
Dec 18, 2025 0.0047 20 -0.00(-6.00%)
Dec 17, 2025 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Dec 16, 2025 0.0050 0.0054 0.0044 0.0050 221,800 +0.00(+4.17%)
Dec 11, 2025 0.0048 0 -0.00(-2.04%)
Dec 08, 2025 0.0049 0 -0.00(-2.00%)
Dec 05, 2025 0.0049 0.0050 0.0049 0.0050 110,600 +0.00(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.