Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PSRHF)

1.270 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.370 1.400 1.260 1.270 634,203 +0.01(+0.79%)
Feb 06, 2026 1.246 1.360 1.200 1.260 434,146 +0.06(+5.00%)
Feb 05, 2026 1.250 1.250 1.198 1.200 489,184 -0.04(-2.89%)
Feb 04, 2026 1.310 1.310 1.200 1.236 476,592 -0.00(-0.35%)
Feb 03, 2026 1.200 1.270 1.120 1.240 441,734 +0.08(+6.90%)
Feb 02, 2026 1.185 1.200 1.090 1.160 344,394 +0.00(+0.00%)
Jan 30, 2026 1.100 1.170 1.050 1.160 681,741 -0.01(-0.85%)
Jan 29, 2026 1.320 1.320 1.135 1.170 629,020 -0.07(-5.65%)
Jan 28, 2026 1.310 1.320 1.200 1.240 705,331 -0.05(-3.88%)
Jan 27, 2026 1.220 1.315 1.183 1.290 543,621 +0.07(+5.95%)
Jan 26, 2026 1.360 1.500 1.188 1.218 1,232,365 -0.07(-5.62%)
Jan 23, 2026 1.170 1.340 1.100 1.290 920,747 +0.17(+14.67%)
Jan 22, 2026 1.200 1.320 1.028 1.125 1,402,121 -0.07(-6.25%)
Jan 21, 2026 1.330 1.390 1.100 1.200 1,883,571 -0.11(-8.40%)
Jan 20, 2026 0.9895 1.480 0.9532 1.310 3,720,124 +0.49(+58.90%)
Jan 16, 2026 0.8200 0.8670 0.7730 0.8244 319,456 -0.00(-0.19%)
Jan 15, 2026 0.8100 0.8428 0.8048 0.8260 277,235 +0.02(+1.98%)
Jan 14, 2026 0.8070 0.8191 0.7707 0.8100 610,963 -0.00(-0.07%)
Jan 13, 2026 0.8500 0.8690 0.7760 0.8106 886,899 -0.06(-6.69%)
Jan 12, 2026 0.8500 0.8800 0.7950 0.8687 876,883 +0.07(+8.86%)
Jan 09, 2026 0.7669 0.8300 0.7650 0.7980 591,556 +0.04(+5.70%)
Jan 08, 2026 0.7780 0.7884 0.7202 0.7550 196,415 +0.00(+0.56%)
Jan 07, 2026 0.7790 0.7900 0.7209 0.7508 382,844 -0.04(-5.52%)
Jan 06, 2026 0.7700 0.7999 0.7200 0.7947 640,903 +0.06(+7.74%)
Jan 05, 2026 0.6500 0.7524 0.6250 0.7376 913,601 +0.12(+19.16%)
Jan 02, 2026 0.6458 0.6489 0.6075 0.6190 133,494 -0.02(-2.52%)
Dec 31, 2025 0.6671 0.6730 0.6273 0.6350 132,658 -0.02(-3.64%)
Dec 30, 2025 0.6012 0.6800 0.5840 0.6590 136,824 +0.04(+5.95%)
Dec 29, 2025 0.6900 0.7033 0.5800 0.6220 673,953 -0.09(-12.27%)
Dec 26, 2025 0.6500 0.7090 0.6330 0.7090 330,208 +0.07(+10.50%)
Dec 24, 2025 0.6300 0.6470 0.6150 0.6416 95,457 +0.02(+3.90%)
Dec 23, 2025 0.6205 0.6570 0.6083 0.6175 484,138 +0.01(+1.05%)
Dec 22, 2025 0.5500 0.6402 0.5500 0.6111 442,919 +0.06(+10.87%)
Dec 19, 2025 0.5859 0.5880 0.5285 0.5512 205,638 -0.01(-1.57%)
Dec 18, 2025 0.5240 0.5656 0.4900 0.5600 202,256 +0.07(+14.29%)
Dec 17, 2025 0.5390 0.5390 0.4801 0.4900 207,206 -0.02(-3.03%)
Dec 16, 2025 0.5200 0.5410 0.4950 0.5053 219,994 +0.00(+0.86%)
Dec 15, 2025 0.5250 0.5470 0.5000 0.5010 163,738 -0.03(-5.63%)
Dec 12, 2025 0.5268 0.5500 0.5200 0.5309 231,124 +0.00(+0.61%)
Dec 11, 2025 0.5240 0.5300 0.5000 0.5277 180,160 +0.01(+1.83%)
Dec 10, 2025 0.5250 0.5260 0.5001 0.5182 142,250 -0.00(-0.63%)
Dec 09, 2025 0.5127 0.5370 0.4827 0.5215 226,322 +0.01(+1.72%)
Dec 08, 2025 0.4750 0.5180 0.4510 0.5127 922,737 +0.06(+13.93%)
Dec 05, 2025 0.4700 0.5060 0.4500 0.4500 680,983 -0.01(-2.17%)
Dec 04, 2025 0.4651 0.4700 0.4582 0.4600 211,094 -0.01(-1.08%)
Dec 03, 2025 0.4853 0.4853 0.4600 0.4650 259,290 -0.01(-3.12%)
Dec 02, 2025 0.4650 0.4830 0.4650 0.4800 134,443 +0.01(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.