Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP:PSUD)

0.0098 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0098 0 +0.00(+15.29%)
Feb 04, 2026 0.0100 0.0109 0.0085 0.0085 1,075,900 -0.00(-18.27%)
Feb 03, 2026 0.0104 0.0104 0.0104 0.0104 100,000 -0.00(-0.95%)
Feb 02, 2026 0.0105 0.0105 0.0099 0.0105 130,000 +0.00(+25.00%)
Jan 29, 2026 0.0084 0 +0.00(+5.00%)
Jan 28, 2026 0.0060 0.0080 0.0060 0.0080 996,930 -0.00(-11.11%)
Jan 26, 2026 0.0090 0 +0.00(+2.27%)
Jan 20, 2026 0.0088 0 -0.00(-19.27%)
Jan 16, 2026 0.0109 0.0109 0.0109 0.0109 5,000 +0.00(+26.74%)
Jan 14, 2026 0.0086 0 +0.00(+2.38%)
Jan 12, 2026 0.0084 0 +0.00(+0.00%)
Jan 05, 2026 0.0084 0 +0.00(+0.00%)
Dec 30, 2025 0.0084 0 -0.00(-8.70%)
Dec 29, 2025 0.0084 0.0092 0.0084 0.0092 2,590 +0.00(+9.52%)
Dec 26, 2025 0.0109 0.0115 0.0084 0.0084 311,000 -0.00(-16.00%)
Dec 24, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+11.11%)
Dec 19, 2025 0.0090 1 +0.00(+7.14%)
Dec 18, 2025 0.0089 0.0089 0.0084 0.0084 2,000 -0.00(-16.00%)
Dec 17, 2025 0.0100 0.0100 0.0100 0.0100 12,080 +0.00(+7.53%)
Dec 16, 2025 0.0093 0.0093 0.0093 0.0093 2,000 -0.00(-13.08%)
Dec 15, 2025 0.0110 0.0120 0.0094 0.0107 372,904 +0.00(+7.00%)
Dec 12, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+21.95%)
Dec 11, 2025 0.0082 0.0082 0.0081 0.0082 3,133 -0.00(-34.40%)
Dec 09, 2025 0.0125 0 +0.01(+78.57%)
Dec 03, 2025 0.0070 0 +0.00(+0.00%)
Dec 02, 2025 0.0061 0.0070 0.0061 0.0070 188,528 +0.00(+14.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.