Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP:PSUD)

0.0090 +0.0006 (+7.14%)
Streaming Delayed Price Updated: 12:43 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0090 0.0090 0.0090 0.0090 11,633 +0.00(+7.14%)
Dec 18, 2025 0.0089 0.0089 0.0084 0.0084 2,000 -0.00(-16.00%)
Dec 17, 2025 0.0100 0.0100 0.0100 0.0100 12,080 +0.00(+7.53%)
Dec 16, 2025 0.0093 0.0093 0.0093 0.0093 2,000 -0.00(-13.08%)
Dec 15, 2025 0.0110 0.0120 0.0094 0.0107 372,904 +0.00(+7.00%)
Dec 12, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+21.95%)
Dec 11, 2025 0.0082 0.0082 0.0081 0.0082 3,133 -0.00(-34.40%)
Dec 09, 2025 0.0125 0 +0.01(+78.57%)
Dec 03, 2025 0.0070 0 +0.00(+0.00%)
Dec 02, 2025 0.0061 0.0070 0.0061 0.0070 188,528 +0.00(+14.75%)
Dec 01, 2025 0.0075 0.0075 0.0061 0.0061 38,500 +0.00(+0.00%)
Nov 25, 2025 0.0061 0 -0.00(-44.04%)
Nov 24, 2025 0.0109 0.0109 0.0109 0.0109 19,000 +0.00(+1.87%)
Nov 21, 2025 0.0107 0.0107 0.0090 0.0107 20,000 +0.00(+64.62%)
Nov 20, 2025 0.0056 0.0072 0.0056 0.0065 218,900 -0.00(-15.58%)
Nov 18, 2025 0.0077 0 -0.00(-23.00%)
Nov 17, 2025 0.0100 0.0100 0.0100 0.0100 16,500 +0.00(+42.86%)
Nov 14, 2025 0.0116 0.0116 0.0070 0.0070 5,100 -0.00(-7.89%)
Nov 13, 2025 0.0071 0.0076 0.0071 0.0076 199,900 +0.00(+7.04%)
Nov 12, 2025 0.0071 0.0071 0.0071 0.0071 3,700 -0.00(-29.00%)
Nov 11, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+17.65%)
Nov 10, 2025 0.0085 0.0087 0.0085 0.0085 6,100 +0.00(+13.33%)
Nov 07, 2025 0.0075 0.0075 0.0075 0.0075 8,067 -0.00(-19.35%)
Nov 06, 2025 0.0135 0.0135 0.0093 0.0093 216,199 -0.00(-19.13%)
Nov 04, 2025 0.0115 0 +0.00(+3.60%)
Nov 03, 2025 0.0121 0.0121 0.0111 0.0111 97,484 -0.00(-10.48%)
Oct 31, 2025 0.0145 0.0145 0.0122 0.0124 6,300 +0.00(+1.64%)
Oct 24, 2025 0.0122 0 -0.00(-6.15%)
Oct 23, 2025 0.0122 0.0130 0.0122 0.0130 11,650 +0.00(+0.78%)
Oct 21, 2025 0.0129 0 +0.00(+0.00%)
Oct 17, 2025 0.0129 0 -0.00(-2.27%)
Oct 16, 2025 0.0134 0.0134 0.0130 0.0132 30,868 +0.00(+0.76%)
Oct 15, 2025 0.0131 0.0131 0.0131 0.0131 3,035 -0.00(-2.24%)
Oct 10, 2025 0.0134 0 -0.00(-8.84%)
Oct 09, 2025 0.0145 0.0174 0.0145 0.0147 114,750 -0.00(-15.52%)
Oct 08, 2025 0.0174 0.0174 0.0174 0.0174 574 +0.00(+25.18%)
Oct 06, 2025 0.0139 0 +0.00(+6.11%)
Oct 03, 2025 0.0131 0.0131 0.0131 0.0131 7,666 -0.00(-4.38%)
Oct 02, 2025 0.0174 0.0174 0.0135 0.0137 41,891 -0.00(-16.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.