Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Principal Solar Inc (OP:PSWW)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0001	0.0001	0.0001	0.0001	3,030,000	+0.00(+0.00%)
Dec 16, 2025	0.0001	0.0002	0.0001	0.0001	42,236,472	+0.00(+0.00%)
Dec 15, 2025	0.0001	0.0001	0.0001	0.0001	1,419,299	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	463,543	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	12,056,668	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	2,814,200	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	98,500	+0.00(+0.00%)
Dec 04, 2025	0.0001	0.0001	0.0001	0.0001	2,010,500	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0001	0.0001	0.0001	4,237,382	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0002	0.0001	0.0001	93,731,248	+0.00(+0.00%)
Dec 01, 2025	0.0001	0.0001	0.0001	0.0001	4,552,197	+0.00(+0.00%)
Nov 28, 2025	0.0001	0.0001	0.0001	0.0001	5,771,853	+0.00(+0.00%)
Nov 24, 2025				0.0001	0	+0.00(+0.00%)
Nov 21, 2025	0.0001	0.0001	0.0001	0.0001	670,000	+0.00(+0.00%)
Nov 20, 2025	0.0001	0.0001	0.0001	0.0001	11,164,700	+0.00(+0.00%)
Nov 19, 2025	0.0001	0.0001	0.0001	0.0001	11,049,000	+0.00(+0.00%)
Nov 18, 2025	0.0001	0.0001	0.0001	0.0001	70,000	+0.00(+0.00%)
Nov 17, 2025	0.0001	0.0001	0.0001	0.0001	2,433,600	+0.00(+0.00%)
Nov 14, 2025	0.0001	0.0001	0.0001	0.0001	9,660,000	+0.00(+0.00%)
Nov 13, 2025	0.0001	0.0001	0.0001	0.0001	50,604,996	+0.00(+0.00%)
Nov 12, 2025	0.0001	0.0002	0.0001	0.0001	68,464,368	+0.00(+0.00%)
Nov 11, 2025	0.0001	0.0001	0.0001	0.0001	2,000,100	+0.00(+0.00%)
Nov 10, 2025	0.0001	0.0001	0.0001	0.0001	1,970,000	+0.00(+0.00%)
Nov 06, 2025				0.0001	0	+0.00(+0.00%)
Nov 05, 2025	0.0001	0.0001	0.0001	0.0001	4,940,000	+0.00(+0.00%)
Nov 04, 2025	0.0001	0.0001	0.0001	0.0001	3,300,000	+0.00(+0.00%)
Nov 03, 2025	0.0001	0.0001	0.0001	0.0001	30,115,034	+0.00(+0.00%)
Oct 31, 2025	0.0001	0.0001	0.0001	0.0001	14,337,264	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0002	0.0001	0.0001	24,537,184	+0.00(+0.00%)
Oct 29, 2025	0.0002	0.0002	0.0001	0.0001	11,033,700	+0.00(+0.00%)
Oct 28, 2025	0.0002	0.0002	0.0001	0.0001	18,120,280	+0.00(+0.00%)
Oct 27, 2025	0.0001	0.0002	0.0001	0.0001	25,994,010	+0.00(+0.00%)
Oct 24, 2025	0.0002	0.0002	0.0001	0.0001	153,900,096	+0.00(+0.00%)
Oct 23, 2025	0.0002	0.0002	0.0001	0.0001	83,184,224	-0.00(-50.00%)
Oct 22, 2025	0.0001	0.0002	0.0001	0.0002	369,998,016	+0.00(+0.00%)
Oct 21, 2025	0.0001	0.0002	0.0001	0.0002	758,046,912	+0.00(+100.00%)
Oct 20, 2025	0.0001	0.0001	0.0001	0.0001	1,459,200	+0.00(+0.00%)
Oct 17, 2025	0.0001	0.0001	0.0001	0.0001	24,301,000	+0.00(+0.00%)
Oct 16, 2025	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Oct 14, 2025	0.0001	0.0001	0.0001	0.0001	2,999,999	+0.00(+0.00%)
Oct 13, 2025	0.0001	0.0001	0.0001	0.0001	400,000	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0001	0.0001	0.0001	14,595,000	+0.00(+0.00%)
Oct 09, 2025	0.0001	0.0001	0.0001	0.0001	4,205,000	+0.00(+0.00%)
Oct 08, 2025	0.0001	0.0001	0.0001	0.0001	5,215,000	+0.00(+0.00%)
Oct 07, 2025	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Principal Solar Inc (OP:PSWW)

Historical Prices