Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP:PSYC)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0001 230 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 53,575,980 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0002 0.0001 0.0001 84,654,216 -0.00(-50.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0002 1,772,664 +0.00(+100.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0001 5,230,777 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0001 26,040,784 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0002 0.0001 0.0001 15,024,800 -0.00(-50.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 20,055 +0.00(+100.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 214,222 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0001 2,413 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0001 1,001,366 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 700 -0.00(-50.00%)
Dec 01, 2025 0.0002 0.0002 0.0002 0.0002 30,075,688 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0002 0.0002 0.0002 10,002 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0002 0.0001 0.0002 1,000,800 +0.00(+0.00%)
Nov 25, 2025 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0002 0.0001 0.0002 18,544 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0002 1,638 +0.00(+100.00%)
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 32,000 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0001 2,028,410 -0.00(-50.00%)
Nov 18, 2025 0.0002 0.0002 0.0002 0.0002 18,593,184 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0002 0.0001 0.0002 8,986,291 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0002 0.0001 0.0002 11,418 +0.00(+100.00%)
Nov 13, 2025 0.0002 0.0002 0.0001 0.0001 1,920,215 -0.00(-50.00%)
Nov 11, 2025 0.0002 0 +0.00(+100.00%)
Nov 07, 2025 0.0001 0 -0.00(-50.00%)
Nov 06, 2025 0.0002 0.0002 0.0001 0.0002 1,501,035 +0.00(+100.00%)
Nov 05, 2025 0.0002 0.0002 0.0001 0.0001 4,379,115 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0001 0.0001 5,140,100 -0.00(-50.00%)
Nov 03, 2025 0.0002 0.0003 0.0002 0.0002 2,768,574 +0.00(+0.00%)
Oct 31, 2025 0.0002 0.0003 0.0001 0.0002 19,380,860 +0.00(+100.00%)
Oct 30, 2025 0.0002 0.0002 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Oct 29, 2025 0.0002 0.0002 0.0001 0.0001 16,360 -0.00(-50.00%)
Oct 28, 2025 0.0002 0.0002 0.0002 0.0002 250,170 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0002 0.0002 6,152 +0.00(+100.00%)
Oct 24, 2025 0.0001 0.0002 0.0001 0.0001 274,593 -0.00(-50.00%)
Oct 23, 2025 0.0001 0.0002 0.0001 0.0002 1,325,764 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0002 0.0001 0.0002 1,005,461 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0002 0.0001 0.0002 6,088,264 +0.00(+100.00%)
Oct 20, 2025 0.0002 0.0003 0.0001 0.0001 1,566,278 -0.00(-50.00%)
Oct 17, 2025 0.0002 0.0002 0.0002 0.0002 1,116,000 -0.00(-33.33%)
Oct 16, 2025 0.0002 0.0003 0.0002 0.0003 2,418,712 +0.00(+50.00%)
Oct 15, 2025 0.0003 0.0003 0.0002 0.0002 9,832,314 -0.00(-33.33%)
Oct 14, 2025 0.0002 0.0003 0.0001 0.0003 2,638,058 +0.00(+50.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0002 11,200,992 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0002 0.0001 0.0002 7,529,046 -0.00(-33.33%)
Oct 09, 2025 0.0003 0.0003 0.0002 0.0003 414,768 +0.00(+0.00%)
Oct 08, 2025 0.0003 0.0003 0.0002 0.0003 28,466,382 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0003 0.0002 0.0003 153,820,000 +0.00(+200.00%)
Oct 06, 2025 0.0002 0.0002 0.0001 0.0001 1,503,108 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0002 0.0001 0.0001 11,525,298 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.