Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP:PSYCF)

0.0077 +0.0001 (+1.32%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0074 0.0077 0.0071 0.0077 4,500 +0.00(+1.32%)
Feb 06, 2026 0.0076 0.0080 0.0069 0.0076 210,855 +0.00(+0.00%)
Feb 05, 2026 0.0089 0.0089 0.0070 0.0076 110,433 -0.00(-24.00%)
Feb 04, 2026 0.0100 0.0100 0.0080 0.0100 51,749 +0.00(+0.00%)
Feb 03, 2026 0.0100 0.0100 0.0100 0.0100 46,045 +0.00(+2.04%)
Feb 02, 2026 0.0098 0.0098 0.0098 0.0098 1,041 +0.00(+8.89%)
Jan 30, 2026 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+18.42%)
Jan 29, 2026 0.0076 0.0097 0.0075 0.0076 669,356 -0.00(-12.64%)
Jan 27, 2026 0.0087 50 -0.00(-5.43%)
Jan 26, 2026 0.0099 0.0099 0.0092 0.0092 13,467 -0.00(-4.17%)
Jan 23, 2026 0.0096 0.0096 0.0096 0.0096 5,000 +0.00(+1.05%)
Jan 22, 2026 0.0095 0.0095 0.0095 0.0095 222 -0.00(-1.04%)
Jan 20, 2026 0.0096 0 -0.00(-4.00%)
Jan 16, 2026 0.0096 0.0100 0.0090 0.0100 13,645 +0.00(+0.00%)
Jan 15, 2026 0.0100 0.0100 0.0095 0.0100 14,434 +0.00(+11.11%)
Jan 12, 2026 0.0090 0 -0.00(-10.00%)
Jan 09, 2026 0.0100 0.0100 0.0100 0.0100 11,199 +0.00(+0.00%)
Jan 08, 2026 0.0100 0.0100 0.0100 0.0100 41,917 +0.00(+4.17%)
Jan 06, 2026 0.0096 0 -0.00(-6.80%)
Jan 05, 2026 0.0097 0.0112 0.0092 0.0103 21,580 +0.00(+28.75%)
Jan 02, 2026 0.0109 0.0109 0.0076 0.0080 29,530 -0.00(-11.11%)
Dec 31, 2025 0.0101 0.0109 0.0080 0.0090 41,660 -0.00(-16.67%)
Dec 30, 2025 0.0100 0.0129 0.0100 0.0108 90,445 +0.00(+8.00%)
Dec 29, 2025 0.0100 0.0106 0.0100 0.0100 76,888 -0.00(-9.91%)
Dec 24, 2025 0.0111 0 +0.00(+0.91%)
Dec 23, 2025 0.0115 0.0119 0.0110 0.0110 292,000 -0.00(-7.56%)
Dec 22, 2025 0.0118 0.0130 0.0111 0.0119 12,750 -0.00(-8.46%)
Dec 19, 2025 0.0130 0.0130 0.0130 0.0130 250 +0.00(+9.24%)
Dec 18, 2025 0.0122 0.0122 0.0119 0.0119 6,150 +0.00(+3.48%)
Dec 17, 2025 0.0115 0.0115 0.0115 0.0115 500 +0.00(+4.55%)
Dec 16, 2025 0.0115 0.0118 0.0110 0.0110 215,132 -0.00(-20.86%)
Dec 15, 2025 0.0126 0.0139 0.0117 0.0139 8,400 -0.00(-3.47%)
Dec 11, 2025 0.0144 0 -0.00(-3.36%)
Dec 10, 2025 0.0146 0.0149 0.0146 0.0149 3,000 +0.00(+24.17%)
Dec 09, 2025 0.0134 0.0134 0.0120 0.0120 18,658 -0.00(-7.69%)
Dec 08, 2025 0.0130 0.0130 0.0130 0.0130 250 +0.00(+18.18%)
Dec 05, 2025 0.0110 0.0110 0.0110 0.0110 5,001 +0.00(+0.00%)
Dec 04, 2025 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-22.54%)
Dec 03, 2025 0.0150 0.0150 0.0140 0.0142 10,150 +0.00(+1.43%)
Dec 02, 2025 0.0170 0.0170 0.0110 0.0140 6,590 +0.00(+8.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.