Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP:PSYCF)

0.0200 +0.0056 (+38.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0185 0.0200 0.0159 0.0200 158,519 +0.01(+38.89%)
Jul 10, 2025 0.0144 0.0144 0.0144 0.0144 2,111 -0.00(-15.29%)
Jul 08, 2025 0.0170 10 -0.00(-6.59%)
Jul 07, 2025 0.0182 0.0182 0.0182 0.0182 600 +0.00(+0.00%)
Jul 03, 2025 0.0185 0.0185 0.0182 0.0182 53,500 -0.00(-1.62%)
Jul 02, 2025 0.0185 0.0185 0.0181 0.0185 16,465 +0.00(+6.32%)
Jun 30, 2025 0.0174 0 +0.00(+16.00%)
Jun 27, 2025 0.0145 0.0160 0.0145 0.0150 60,178 -0.00(-17.58%)
Jun 26, 2025 0.0182 0.0183 0.0182 0.0182 8,501 +0.00(+1.11%)
Jun 24, 2025 0.0180 0 +0.00(+0.00%)
Jun 23, 2025 0.0175 0.0185 0.0175 0.0180 241,617 +0.00(+0.00%)
Jun 18, 2025 0.0180 20 +0.00(+12.50%)
Jun 17, 2025 0.0144 0.0160 0.0144 0.0160 96,840 +0.00(+6.67%)
Jun 16, 2025 0.0124 0.0150 0.0124 0.0150 241,035 +0.00(+20.97%)
Jun 13, 2025 0.0124 0.0124 0.0124 0.0124 45,131 -0.00(-13.89%)
Jun 12, 2025 0.0144 0.0144 0.0144 0.0144 3,050 -0.00(-4.00%)
Jun 11, 2025 0.0144 0.0150 0.0144 0.0150 65,020 +0.00(+20.97%)
Jun 10, 2025 0.0137 0.0137 0.0124 0.0124 1,034 -0.00(-17.33%)
Jun 09, 2025 0.0150 0.0150 0.0150 0.0150 66,691 +0.00(+8.70%)
Jun 06, 2025 0.0138 0.0138 0.0138 0.0138 2,525 +0.00(+11.29%)
Jun 05, 2025 0.0124 0.0124 0.0124 0.0124 525 -0.00(-9.49%)
Jun 04, 2025 0.0137 0.0140 0.0137 0.0137 1,550 +0.00(+0.74%)
Jun 03, 2025 0.0150 0.0150 0.0134 0.0136 7,525 +0.00(+5.43%)
Jun 02, 2025 0.0129 0.0145 0.0129 0.0129 5,085 -0.00(-5.15%)
May 29, 2025 0.0136 2 +0.00(+9.68%)
May 28, 2025 0.0124 0.0124 0.0124 0.0124 1,000 +0.00(+0.00%)
May 27, 2025 0.0124 0.0124 0.0124 0.0124 100 -0.00(-3.13%)
May 23, 2025 0.0128 0.0128 0.0128 0.0128 2,100 +0.00(+3.23%)
May 22, 2025 0.0124 0.0129 0.0124 0.0124 28,100 -0.00(-4.62%)
May 21, 2025 0.0129 0.0130 0.0129 0.0130 16,000 +0.00(+4.84%)
May 20, 2025 0.0124 0.0132 0.0124 0.0124 21,970 -0.00(-10.14%)
May 19, 2025 0.0138 0.0138 0.0138 0.0138 100 +0.00(+0.73%)
May 16, 2025 0.0137 0.0137 0.0137 0.0137 10,080 -0.00(-8.67%)
May 15, 2025 0.0133 0.0150 0.0133 0.0150 33,833 +0.00(+0.00%)
May 14, 2025 0.0133 0.0150 0.0124 0.0150 14,180 +0.00(+7.14%)
May 13, 2025 0.0150 0.0150 0.0133 0.0140 18,200 -0.00(-2.78%)
May 12, 2025 0.0137 0.0165 0.0137 0.0144 90,492 +0.00(+16.13%)
May 09, 2025 0.0124 0.0128 0.0124 0.0124 29,845 +0.00(+0.00%)
May 06, 2025 0.0124 0 -0.00(-5.34%)
May 05, 2025 0.0131 0.0131 0.0131 0.0131 10,998 -0.00(-4.38%)
May 02, 2025 0.0137 0.0137 0.0137 0.0137 5,084 +0.00(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.