Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0629 +0.0014 (+2.28%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0670 0.0700 0.0500 0.0629 20,580 +0.00(+2.28%)
May 03, 2024 0.0570 0.0616 0.0570 0.0615 23,000 +0.01(+22.27%)
May 02, 2024 0.0536 0.0536 0.0503 0.0503 30,850 +0.00(+2.86%)
May 01, 2024 0.0392 0.0489 0.0392 0.0489 16,849 +0.01(+17.27%)
Apr 30, 2024 0.0417 0.0417 0.0417 0.0417 1,500 +0.00(+6.38%)
Apr 29, 2024 0.0392 0.0392 0.0392 0.0392 1,351 -0.00(-0.76%)
Apr 26, 2024 0.0395 0.0395 0.0395 0.0395 3,010 -0.00(-1.25%)
Apr 25, 2024 0.0358 0.0400 0.0323 0.0400 86,740 +0.00(+11.73%)
Apr 23, 2024 0.0358 40 -0.00(-8.21%)
Apr 19, 2024 0.0390 0 +0.01(+18.90%)
Apr 18, 2024 0.0328 0.0328 0.0328 0.0328 500 +0.00(+9.33%)
Apr 17, 2024 0.0311 0.0311 0.0300 0.0300 2,235 +0.00(+5.26%)
Apr 16, 2024 0.0298 0.0298 0.0285 0.0285 1,520 -0.00(-0.35%)
Apr 15, 2024 0.0286 0.0286 0.0286 0.0286 13,658 -0.00(-3.38%)
Apr 10, 2024 0.0296 90 -0.00(-6.03%)
Apr 09, 2024 0.0315 0.0315 0.0315 0.0315 140 +0.00(+0.00%)
Apr 05, 2024 0.0315 40 -0.00(-6.53%)
Apr 04, 2024 0.0224 0.0337 0.0224 0.0337 10,140 +0.01(+29.62%)
Apr 03, 2024 0.0295 0.0295 0.0250 0.0260 35,550 -0.00(-8.45%)
Apr 02, 2024 0.0284 0.0284 0.0284 0.0284 25,090 -0.01(-16.47%)
Apr 01, 2024 0.0270 0.0356 0.0257 0.0340 287,456 +0.01(+18.88%)
Mar 28, 2024 0.0285 0.0286 0.0270 0.0286 19,605 +0.00(+5.93%)
Mar 27, 2024 0.0270 0.0270 0.0270 0.0270 1,650 +0.00(+3.05%)
Mar 26, 2024 0.0263 0.0263 0.0262 0.0262 2,270 -0.00(-2.24%)
Mar 25, 2024 0.0230 0.0330 0.0230 0.0268 52,820 -0.00(-4.29%)
Mar 22, 2024 0.0280 0.0304 0.0272 0.0280 19,980 -0.00(-10.83%)
Mar 20, 2024 0.0314 80 +0.00(+1.29%)
Mar 19, 2024 0.0310 0.0310 0.0310 0.0310 2,110 -0.00(-9.09%)
Mar 15, 2024 0.0341 40 +0.00(+8.60%)
Mar 14, 2024 0.0314 0.0314 0.0314 0.0314 2,893 +0.00(+4.67%)
Mar 13, 2024 0.0312 0.0337 0.0292 0.0300 149,769 +0.00(+0.00%)
Mar 12, 2024 0.0315 0.0410 0.0300 0.0300 3,393 -0.00(-2.91%)
Mar 11, 2024 0.0316 0.0338 0.0309 0.0309 6,420 -0.00(-10.17%)
Mar 07, 2024 0.0344 36 +0.00(+13.53%)
Mar 04, 2024 0.0303 60 +0.00(+10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.