Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pason Systems (OP:PSYTF)

8.496 +0.088 (+1.05%)

Streaming Delayed Price Updated: 1:37 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	8.425	8.425	8.400	8.408	13,909	-0.04(-0.42%)
Nov 03, 2025	8.400	8.487	8.400	8.443	424,152	+0.04(+0.52%)
Oct 31, 2025	8.360	8.400	8.360	8.400	17,819	-0.19(-2.23%)
Oct 30, 2025	8.592	8.592	8.592	8.592	11,713	+0.09(+1.08%)
Oct 29, 2025	8.500	8.500	8.500	8.500	13,474	-0.09(-1.05%)
Oct 28, 2025	8.640	8.640	8.590	8.590	10,958	+0.06(+0.70%)
Oct 24, 2025				8.530	43,885	-0.27(-3.07%)
Oct 23, 2025	8.770	8.800	8.770	8.800	1,136	+0.30(+3.53%)
Oct 22, 2025	8.435	8.554	8.420	8.500	40,252	+0.11(+1.31%)
Oct 21, 2025	8.430	8.436	8.390	8.390	14,843	+0.07(+0.84%)
Oct 20, 2025	8.270	8.320	8.270	8.320	15,472	+0.21(+2.63%)
Oct 17, 2025	8.107	8.107	8.107	8.107	12,869	-0.11(-1.38%)
Oct 16, 2025	8.278	8.278	8.220	8.220	13,364	-0.08(-0.96%)
Oct 14, 2025				8.300	4,392	+0.05(+0.61%)
Oct 13, 2025	8.250	8.250	8.250	8.250	5,000	-0.06(-0.75%)
Oct 10, 2025	8.312	8.312	8.312	8.312	39,702	-0.17(-1.98%)
Oct 08, 2025				8.480	7,597	-0.14(-1.60%)
Oct 06, 2025				8.618	1,121	-0.01(-0.07%)
Oct 03, 2025	8.624	8.624	8.624	8.624	24,467	-0.05(-0.53%)
Oct 02, 2025	8.670	8.670	8.670	8.670	8,519	-0.00(-0.05%)
Oct 01, 2025	8.674	8.674	8.674	8.674	9,790	+0.08(+0.92%)
Sep 30, 2025	8.500	8.595	8.500	8.595	14,887	-0.09(-1.04%)
Sep 29, 2025	8.685	8.685	8.685	8.685	1,141	-0.02(-0.24%)
Sep 25, 2025				8.706	14,890	+0.03(+0.30%)
Sep 23, 2025				8.680	3,174	+0.02(+0.23%)
Sep 22, 2025	8.660	8.660	8.660	8.660	32,407	+0.02(+0.23%)
Sep 19, 2025	8.640	8.640	8.640	8.640	44,985	+0.09(+1.00%)
Sep 18, 2025	8.535	8.590	8.480	8.554	69,643	-0.09(-0.99%)
Sep 17, 2025	8.634	8.640	8.634	8.640	23,626	-0.03(-0.32%)
Sep 16, 2025	8.600	8.668	8.590	8.668	19,411	+0.07(+0.79%)
Sep 15, 2025	8.630	8.650	8.504	8.600	108,371	-0.01(-0.11%)
Sep 12, 2025	8.588	8.630	8.579	8.610	10,924	+0.07(+0.87%)
Sep 10, 2025				8.536	40,109	+0.16(+1.86%)
Sep 09, 2025	8.450	8.532	8.380	8.380	212,226	-0.06(-0.73%)
Sep 08, 2025	8.380	8.458	8.380	8.442	21,042	-0.14(-1.67%)
Sep 05, 2025	8.566	8.585	8.566	8.585	40,280	+0.01(+0.06%)
Sep 04, 2025	8.473	8.627	8.465	8.580	56,648	+0.08(+0.94%)
Sep 03, 2025	8.560	8.587	8.500	8.500	41,620	-0.07(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pason Systems (OP:PSYTF)

Historical Prices