Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pason Systems (OP:PSYTF)

9.380 -0.155 (-1.63%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 9.540 9.540 9.380 9.380 1,925 -0.15(-1.63%)
Apr 15, 2026 9.535 9.535 9.535 9.535 305 +0.04(+0.47%)
Apr 14, 2026 9.490 9.490 9.490 9.490 3,099 -0.05(-0.56%)
Apr 13, 2026 9.543 9.543 9.543 9.543 1,010 +0.08(+0.80%)
Apr 10, 2026 9.410 9.467 9.410 9.467 4,250 +0.06(+0.61%)
Apr 09, 2026 9.410 9.410 9.410 9.410 100 -0.01(-0.11%)
Apr 06, 2026 9.420 75 -0.08(-0.84%)
Apr 02, 2026 9.370 9.600 9.340 9.500 53,828 +0.11(+1.17%)
Apr 01, 2026 9.380 9.390 9.340 9.390 2,329 -0.08(-0.87%)
Mar 31, 2026 9.500 9.500 9.473 9.473 2,800 -0.29(-2.95%)
Mar 30, 2026 9.770 9.770 9.735 9.760 1,102 -0.14(-1.41%)
Mar 27, 2026 9.680 9.900 9.627 9.900 2,127 +0.32(+3.34%)
Mar 26, 2026 9.670 9.700 9.560 9.580 5,872 -0.05(-0.52%)
Mar 25, 2026 9.620 9.630 9.620 9.630 300 -0.13(-1.35%)
Mar 24, 2026 9.752 9.761 9.752 9.761 1,253 +0.28(+3.00%)
Mar 23, 2026 9.520 9.520 9.477 9.477 2,600 +0.12(+1.26%)
Mar 20, 2026 9.360 9.360 9.360 9.360 104 -0.17(-1.83%)
Mar 18, 2026 9.534 0 +0.39(+4.24%)
Mar 13, 2026 9.146 684 -0.19(-2.01%)
Mar 10, 2026 9.334 631 +0.03(+0.36%)
Mar 06, 2026 9.300 0 +0.02(+0.22%)
Mar 05, 2026 9.280 9.280 9.280 9.280 5,858 +0.00(+0.00%)
Mar 04, 2026 9.310 9.310 9.280 9.280 1,660 +0.08(+0.84%)
Mar 03, 2026 9.203 9.203 9.203 9.203 300 -0.25(-2.61%)
Mar 02, 2026 9.520 9.525 9.438 9.450 6,200 +0.39(+4.30%)
Feb 27, 2026 9.060 9.060 9.060 9.060 24,953 -0.42(-4.39%)
Feb 26, 2026 9.476 9.476 9.476 9.476 214 -0.02(-0.22%)
Feb 25, 2026 9.497 9.497 9.497 9.497 177 +0.20(+2.12%)
Feb 20, 2026 9.300 0 -0.03(-0.32%)
Feb 13, 2026 9.330 410 +0.27(+2.98%)
Feb 12, 2026 9.050 9.060 9.050 9.060 600 -0.28(-2.97%)
Feb 11, 2026 9.338 9.450 9.338 9.338 815 +0.06(+0.62%)
Feb 10, 2026 9.280 9.280 9.280 9.280 1,011 -0.23(-2.42%)
Feb 09, 2026 9.345 9.510 9.345 9.510 1,700 +0.26(+2.81%)
Feb 06, 2026 9.240 9.300 9.200 9.250 3,800 +0.11(+1.20%)
Feb 05, 2026 9.090 9.169 9.070 9.140 48,834 +0.02(+0.19%)
Feb 04, 2026 9.123 9.123 9.123 9.123 145 +0.08(+0.91%)
Feb 03, 2026 9.040 9.040 8.750 9.040 2,781 +0.05(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.