Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pason Systems (OP:PSYTF)

8.938 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EST, Jan 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				8.938	0	-0.03(-0.36%)
Jan 27, 2026	8.970	8.970	8.970	8.970	550	+0.15(+1.70%)
Jan 26, 2026	8.830	8.830	8.730	8.820	147,354	-0.03(-0.34%)
Jan 23, 2026	8.850	8.850	8.850	8.850	1,013	-0.10(-1.14%)
Jan 22, 2026	8.953	8.953	8.953	8.953	146,770	+0.01(+0.14%)
Jan 21, 2026	8.940	8.940	8.930	8.940	405	+0.18(+2.05%)
Jan 20, 2026	8.760	8.760	8.760	8.760	60,300	-0.02(-0.27%)
Jan 14, 2026				8.784	5,724	+0.25(+2.98%)
Jan 13, 2026	8.620	8.620	8.520	8.530	8,750	+0.13(+1.55%)
Jan 12, 2026	8.350	8.410	8.350	8.400	23,630	+0.02(+0.24%)
Jan 09, 2026	8.430	8.450	8.322	8.380	17,500	+0.01(+0.14%)
Jan 08, 2026	8.360	8.390	8.360	8.368	3,213	+0.01(+0.16%)
Jan 07, 2026	8.480	8.590	8.355	8.355	14,298	-0.46(-5.16%)
Jan 06, 2026	8.960	9.010	8.810	8.810	93,105	-0.20(-2.18%)
Jan 05, 2026	8.960	9.020	8.790	9.006	11,558	+0.02(+0.27%)
Jan 02, 2026	8.876	9.030	8.826	8.982	90,891	+0.24(+2.77%)
Dec 31, 2025	8.731	8.742	8.725	8.740	77,850	-0.01(-0.09%)
Dec 30, 2025	8.810	8.816	8.748	8.748	85,455	+0.01(+0.07%)
Dec 29, 2025	8.778	8.810	8.730	8.742	36,373	+0.50(+6.09%)
Dec 26, 2025	8.240	8.240	8.230	8.240	744	-0.51(-5.83%)
Dec 24, 2025	8.749	8.773	8.749	8.750	5,080	-0.04(-0.46%)
Dec 23, 2025	8.740	8.790	8.730	8.790	41,803	+0.17(+1.97%)
Dec 22, 2025	8.662	8.733	8.620	8.620	9,106	+0.03(+0.32%)
Dec 19, 2025	8.690	8.694	8.567	8.592	65,516	-0.17(-1.96%)
Dec 18, 2025	8.764	8.764	8.764	8.764	47,007	-0.05(-0.53%)
Dec 17, 2025	8.811	8.811	8.811	8.811	33,407	-0.01(-0.10%)
Dec 15, 2025				8.820	4,331	-0.09(-0.99%)
Dec 12, 2025	8.908	8.938	8.908	8.908	100,659	-0.03(-0.36%)
Dec 11, 2025	8.895	8.991	8.890	8.940	21,859	+0.14(+1.59%)
Dec 09, 2025				8.800	20,035	+0.01(+0.11%)
Dec 08, 2025	8.790	8.790	8.790	8.790	35,138	-0.03(-0.34%)
Dec 05, 2025	8.820	8.820	8.820	8.820	50,355	-0.04(-0.40%)
Dec 04, 2025	8.930	8.950	8.855	8.855	6,883	-0.08(-0.95%)
Dec 03, 2025	8.900	8.960	8.800	8.940	22,910	+0.20(+2.29%)
Dec 02, 2025	8.690	8.740	8.690	8.740	43,079	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pason Systems (OP:PSYTF)

Historical Prices