Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Petrotal Corp (OP:PTALF)

0.2885 -0.0015 (-0.52%)

Streaming Delayed Price Updated: 3:12 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2948	0.2980	0.2780	0.2885	133,471	-0.00(-0.52%)
Feb 06, 2026	0.2850	0.2901	0.2660	0.2900	433,326	-0.00(-0.03%)
Feb 05, 2026	0.3000	0.3000	0.2843	0.2901	347,741	-0.00(-1.69%)
Feb 04, 2026	0.3060	0.3060	0.2701	0.2951	310,050	+0.00(+1.44%)
Feb 03, 2026	0.2730	0.2951	0.2730	0.2909	55,898	+0.01(+2.25%)
Feb 02, 2026	0.3000	0.3000	0.2800	0.2845	156,886	-0.01(-3.53%)
Jan 30, 2026	0.2959	0.3020	0.2828	0.2949	151,102	-0.01(-1.70%)
Jan 29, 2026	0.2868	0.3000	0.2868	0.3000	296,426	+0.02(+5.63%)
Jan 28, 2026	0.3000	0.3000	0.2810	0.2840	138,344	+0.00(+0.18%)
Jan 27, 2026	0.2710	0.2835	0.2710	0.2835	601,699	+0.01(+4.50%)
Jan 26, 2026	0.2710	0.2794	0.2701	0.2713	183,987	-0.00(-0.62%)
Jan 23, 2026	0.2744	0.2783	0.2653	0.2730	441,988	+0.01(+3.21%)
Jan 22, 2026	0.2588	0.2731	0.2582	0.2645	528,821	+0.00(+1.42%)
Jan 21, 2026	0.2700	0.2700	0.2527	0.2608	426,833	+0.00(+1.84%)
Jan 20, 2026	0.2590	0.2590	0.2420	0.2561	1,703,864	-0.05(-15.03%)
Jan 16, 2026	0.3070	0.3111	0.2900	0.3014	87,021	-0.00(-1.18%)
Jan 15, 2026	0.3230	0.3230	0.2993	0.3050	297,860	-0.01(-2.99%)
Jan 14, 2026	0.3015	0.3144	0.2980	0.3144	692,011	+0.02(+5.36%)
Jan 13, 2026	0.2844	0.3000	0.2830	0.2984	552,574	+0.02(+6.76%)
Jan 12, 2026	0.2880	0.2880	0.2759	0.2795	276,677	-0.00(-0.07%)
Jan 09, 2026	0.2775	0.2880	0.2732	0.2797	282,853	-0.00(-0.29%)
Jan 08, 2026	0.2836	0.2870	0.2750	0.2805	224,056	-0.00(-0.21%)
Jan 07, 2026	0.2867	0.2898	0.2811	0.2811	381,373	-0.00(-1.06%)
Jan 06, 2026	0.2920	0.2950	0.2841	0.2841	92,505	-0.00(-0.84%)
Jan 05, 2026	0.3220	0.3220	0.2831	0.2865	521,462	-0.01(-2.88%)
Jan 02, 2026	0.2800	0.2963	0.2800	0.2950	274,266	+0.02(+7.00%)
Dec 31, 2025	0.2650	0.2870	0.2650	0.2757	359,215	-0.01(-2.92%)
Dec 30, 2025	0.2889	0.2889	0.2823	0.2840	381,437	+0.00(+1.43%)
Dec 29, 2025	0.2867	0.2900	0.2786	0.2800	426,144	+0.01(+4.48%)
Dec 26, 2025	0.2825	0.2891	0.2570	0.2680	423,609	-0.02(-5.57%)
Dec 24, 2025	0.2825	0.2892	0.2810	0.2838	137,111	+0.01(+2.09%)
Dec 23, 2025	0.2775	0.2820	0.2758	0.2780	170,963	+0.00(+0.80%)
Dec 22, 2025	0.2763	0.2800	0.2570	0.2758	568,930	+0.01(+3.72%)
Dec 19, 2025	0.2640	0.2700	0.2627	0.2659	261,803	+0.00(+0.72%)
Dec 18, 2025	0.2691	0.2700	0.2640	0.2640	244,613	+0.00(+1.62%)
Dec 17, 2025	0.2601	0.2700	0.2541	0.2598	730,913	-0.01(-1.96%)
Dec 16, 2025	0.2744	0.2800	0.2645	0.2650	394,840	-0.01(-1.85%)
Dec 15, 2025	0.2740	0.2780	0.2680	0.2700	236,149	+0.00(+0.48%)
Dec 12, 2025	0.2800	0.2800	0.2685	0.2687	431,783	-0.00(-1.10%)
Dec 11, 2025	0.2754	0.2850	0.2715	0.2717	564,042	-0.00(-1.24%)
Dec 10, 2025	0.2850	0.2867	0.2750	0.2751	448,490	-0.01(-2.27%)
Dec 09, 2025	0.2900	0.2900	0.2815	0.2815	285,851	-0.01(-1.92%)
Dec 08, 2025	0.2880	0.2940	0.2870	0.2870	117,718	-0.00(-0.66%)
Dec 05, 2025	0.2962	0.2997	0.2889	0.2889	314,386	-0.01(-2.40%)
Dec 04, 2025	0.2902	0.2999	0.2902	0.2960	232,487	-0.00(-1.33%)
Dec 03, 2025	0.2950	0.3016	0.2925	0.3000	406,035	-0.00(-0.17%)
Dec 02, 2025	0.2917	0.3020	0.2830	0.3005	414,408	+0.00(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petrotal Corp (OP:PTALF)

Historical Prices