Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pantheon Res Plc Ord (OP:PTHRF)

0.1050 -0.0027 (-2.51%)

Streaming Delayed Price Updated: 2:46 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1077	0.1115	0.1026	0.1050	272,891	-0.00(-2.51%)
Feb 06, 2026	0.1112	0.1122	0.1037	0.1077	1,814,523	+0.00(+1.89%)
Feb 05, 2026	0.1062	0.1062	0.1000	0.1057	160,267	+0.00(+2.13%)
Feb 04, 2026	0.1000	0.1044	0.0965	0.1035	342,714	+0.01(+5.29%)
Feb 03, 2026	0.0950	0.0999	0.0930	0.0983	2,816,858	-0.00(-1.11%)
Feb 02, 2026	0.0979	0.1030	0.0960	0.0994	1,132,131	-0.01(-5.33%)
Jan 30, 2026	0.1054	0.1092	0.1006	0.1050	55,718	+0.00(+1.94%)
Jan 29, 2026	0.1074	0.1093	0.1000	0.1030	191,342	-0.01(-6.70%)
Jan 28, 2026	0.1076	0.1154	0.1074	0.1104	269,986	+0.00(+0.18%)
Jan 27, 2026	0.1110	0.1198	0.1097	0.1102	593,335	-0.01(-7.00%)
Jan 26, 2026	0.1200	0.1240	0.1150	0.1185	1,101,813	+0.01(+5.33%)
Jan 23, 2026	0.1000	0.1250	0.1000	0.1125	5,524,292	+0.01(+7.14%)
Jan 22, 2026	0.1009	0.1061	0.0939	0.1050	344,324	+0.01(+11.82%)
Jan 21, 2026	0.0935	0.1008	0.0888	0.0939	548,847	-0.00(-1.16%)
Jan 20, 2026	0.0935	0.0971	0.0917	0.0950	424,695	-0.00(-2.36%)
Jan 16, 2026	0.0978	0.0978	0.0917	0.0973	824,789	-0.01(-6.89%)
Jan 15, 2026	0.0939	0.1045	0.0910	0.1045	1,084,217	-0.00(-1.97%)
Jan 14, 2026	0.1075	0.1095	0.1010	0.1066	367,410	-0.00(-3.62%)
Jan 13, 2026	0.1098	0.1145	0.1060	0.1106	245,176	+0.00(+0.55%)
Jan 12, 2026	0.1129	0.1160	0.1100	0.1100	701,352	+0.00(+0.00%)
Jan 09, 2026	0.1100	0.1150	0.1071	0.1100	259,900	+0.00(+0.36%)
Jan 08, 2026	0.1130	0.1150	0.1096	0.1096	880,473	+0.00(+3.89%)
Jan 07, 2026	0.1100	0.1117	0.1055	0.1055	805,700	-0.00(-4.09%)
Jan 06, 2026	0.1106	0.1138	0.1050	0.1100	339,625	-0.00(-2.14%)
Jan 05, 2026	0.1131	0.1167	0.1075	0.1124	1,326,939	-0.01(-7.79%)
Jan 02, 2026	0.1246	0.1256	0.1200	0.1219	432,900	+0.00(+4.19%)
Dec 31, 2025	0.1200	0.1200	0.1092	0.1170	3,243,782	-0.00(-0.59%)
Dec 30, 2025	0.1165	0.1188	0.1070	0.1177	2,127,112	+0.00(+1.12%)
Dec 29, 2025	0.1150	0.1389	0.1109	0.1164	3,356,463	-0.01(-11.28%)
Dec 26, 2025	0.1300	0.1337	0.1260	0.1312	2,472,390	+0.00(+3.23%)
Dec 24, 2025	0.1250	0.1300	0.1200	0.1271	2,867,256	+0.00(+1.68%)
Dec 23, 2025	0.1320	0.1320	0.1220	0.1250	3,575,158	+0.01(+5.75%)
Dec 22, 2025	0.1227	0.1608	0.1130	0.1182	12,351,404	-0.14(-53.65%)
Dec 19, 2025	0.2540	0.2646	0.2450	0.2550	735,417	-0.01(-3.77%)
Dec 18, 2025	0.2500	0.2654	0.2500	0.2650	518,479	+0.00(+0.95%)
Dec 17, 2025	0.2526	0.2710	0.2500	0.2625	723,317	+0.01(+4.37%)
Dec 16, 2025	0.2400	0.2579	0.2350	0.2515	668,743	+0.01(+3.29%)
Dec 15, 2025	0.2463	0.2547	0.2369	0.2435	828,246	-0.02(-6.35%)
Dec 12, 2025	0.2613	0.2650	0.2446	0.2600	1,316,256	-0.00(-0.46%)
Dec 11, 2025	0.2600	0.2747	0.2575	0.2612	553,396	-0.01(-5.02%)
Dec 10, 2025	0.2647	0.2750	0.2574	0.2750	545,053	-0.01(-2.65%)
Dec 09, 2025	0.2850	0.2927	0.2780	0.2825	409,691	-0.00(-1.46%)
Dec 08, 2025	0.2830	0.3020	0.2800	0.2867	500,332	-0.00(-1.55%)
Dec 05, 2025	0.2985	0.3017	0.2850	0.2912	167,025	+0.01(+1.75%)
Dec 04, 2025	0.2987	0.2987	0.2848	0.2862	385,688	-0.02(-6.62%)
Dec 03, 2025	0.3000	0.3080	0.2964	0.3065	1,597,771	+0.04(+13.10%)
Dec 02, 2025	0.2600	0.2800	0.2500	0.2710	6,293,059	-0.07(-21.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pantheon Res Plc Ord (OP:PTHRF)

Historical Prices