Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP:PTOP)

0.0154 -0.0036 (-18.95%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.0190 0.0190 0.0154 0.0154 21,973 -0.00(-18.95%)
Apr 07, 2026 0.0190 0.0199 0.0190 0.0190 8,533 -0.00(-3.55%)
Apr 06, 2026 0.0199 0.0199 0.0197 0.0197 100,702 +0.00(+3.68%)
Apr 02, 2026 0.0199 0.0199 0.0190 0.0190 32,725 -0.00(-4.52%)
Apr 01, 2026 0.0199 0.0199 0.0199 0.0199 250 -0.00(-5.24%)
Mar 30, 2026 0.0210 25 +0.00(+0.00%)
Mar 27, 2026 0.0210 0.0237 0.0210 0.0210 10,480 +0.00(+0.00%)
Mar 26, 2026 0.0220 0.0220 0.0210 0.0210 25,000 +0.00(+0.00%)
Mar 25, 2026 0.0210 0.0210 0.0210 0.0210 875 +0.00(+0.00%)
Mar 23, 2026 0.0210 0 -0.00(-12.50%)
Mar 20, 2026 0.0240 0.0240 0.0239 0.0240 8,000 +0.00(+14.29%)
Mar 16, 2026 0.0210 0 -0.00(-11.39%)
Mar 12, 2026 0.0237 0 +0.00(+0.00%)
Mar 11, 2026 0.0237 0.0237 0.0237 0.0237 300 +0.00(+12.86%)
Mar 10, 2026 0.0239 0.0239 0.0210 0.0210 200 -0.00(-10.64%)
Mar 04, 2026 0.0235 40 -0.00(-1.67%)
Mar 03, 2026 0.0239 0.0239 0.0239 0.0239 750 +0.00(+0.00%)
Mar 02, 2026 0.0225 0.0239 0.0225 0.0239 1,027 +0.00(+0.00%)
Feb 27, 2026 0.0239 0.0239 0.0239 0.0239 10,000 +0.00(+0.00%)
Feb 26, 2026 0.0220 0.0239 0.0220 0.0239 36,865 +0.00(+9.63%)
Feb 23, 2026 0.0218 50 -0.01(-24.31%)
Feb 20, 2026 0.0345 0.0345 0.0288 0.0288 47,801 -0.01(-20.66%)
Feb 19, 2026 0.0363 0.0363 0.0363 0.0363 2,000 -0.00(-11.46%)
Feb 18, 2026 0.0361 0.0420 0.0361 0.0410 12,940 +0.00(+2.50%)
Feb 17, 2026 0.0412 0.0412 0.0400 0.0400 13,594 -0.00(-11.11%)
Feb 13, 2026 0.0450 0.0450 0.0450 0.0450 20,144 -0.00(-6.25%)
Feb 12, 2026 0.0533 0.0533 0.0480 0.0480 103,368 -0.01(-12.73%)
Feb 11, 2026 0.0648 0.0648 0.0550 0.0550 1,600 +0.00(+5.36%)
Feb 10, 2026 0.0546 0.0546 0.0510 0.0522 26,438 +0.00(+2.35%)
Feb 09, 2026 0.0530 0.0540 0.0510 0.0510 25,449 -0.01(-10.21%)
Feb 06, 2026 0.0568 0.0568 0.0568 0.0568 267 +0.00(+8.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.