Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Purepoint Uranium Group Inc (OP:PTUUF)

0.1781 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.1781	2,000	-0.00(-1.60%)
Jul 01, 2025	0.1810	0.1810	0.1810	0.1810	505	-0.02(-8.59%)
Jun 30, 2025	0.1650	0.1980	0.1650	0.1980	2,950	+0.02(+9.09%)
Jun 27, 2025	0.1891	0.1891	0.1794	0.1815	25,170	-0.01(-2.94%)
Jun 26, 2025	0.1880	0.1903	0.1870	0.1870	6,600	+0.01(+3.83%)
Jun 24, 2025				0.1801	70	-0.00(-0.83%)
Jun 20, 2025				0.1816	40	-0.01(-3.04%)
Jun 18, 2025	0.1809	0.1873	0.1809	0.1873	6,400	-0.00(-1.06%)
Jun 17, 2025	0.1954	0.1954	0.1893	0.1893	7,205	+0.00(+1.18%)
Jun 16, 2025	0.1871	0.1871	0.1871	0.1871	3,775	+0.01(+5.71%)
Jun 13, 2025	0.1770	0.1770	0.1770	0.1770	4,000	+0.00(+1.14%)
Jun 12, 2025	0.1710	0.1850	0.1634	0.1750	17,760	-0.01(-6.82%)
Jun 11, 2025	0.1788	0.1963	0.1730	0.1878	20,870	-0.01(-4.62%)
Jun 10, 2025	0.1944	0.1969	0.1944	0.1969	2,620	-0.01(-5.79%)
Jun 09, 2025	0.1985	0.2090	0.1985	0.2090	10,434	+0.01(+3.98%)
Jun 05, 2025				0.2010	5,050	+0.01(+3.88%)
Jun 04, 2025	0.1946	0.1958	0.1911	0.1935	45,100	+0.02(+8.40%)
Jun 03, 2025	0.1841	0.1841	0.1785	0.1785	1,974	+0.01(+5.00%)
Jun 02, 2025	0.1596	0.1790	0.1550	0.1700	11,900	+0.01(+7.94%)
May 30, 2025	0.1700	0.1700	0.1575	0.1575	27,357	-0.01(-7.35%)
May 29, 2025	0.1678	0.1700	0.1678	0.1700	3,200	-0.00(-1.56%)
May 28, 2025	0.1744	0.1744	0.1727	0.1727	5,590	+0.00(+0.99%)
May 27, 2025	0.1654	0.1818	0.1654	0.1710	8,236	-0.00(-0.58%)
May 23, 2025	0.1450	0.1720	0.1450	0.1720	22,304	+0.03(+21.30%)
May 22, 2025	0.1323	0.1418	0.1280	0.1418	56,662	+0.01(+7.18%)
May 20, 2025				0.1323	0	-0.00(-2.29%)
May 15, 2025				0.1354	1	-0.00(-0.51%)
May 14, 2025	0.1361	0.1361	0.1361	0.1361	3,000	-0.00(-3.48%)
May 13, 2025	0.1410	0.1410	0.1410	0.1410	10,889	-0.01(-5.37%)
May 12, 2025	0.1520	0.1520	0.1490	0.1490	10,350	-0.00(-0.33%)
May 09, 2025	0.1500	0.1500	0.1495	0.1495	13,000	-0.00(-1.52%)
May 08, 2025	0.1518	0.1518	0.1518	0.1518	1,614	+0.00(+1.20%)
May 07, 2025	0.1535	0.1535	0.1490	0.1500	69,911	-0.01(-6.13%)
May 06, 2025	0.1630	0.1630	0.1598	0.1598	5,500	-0.01(-5.44%)
May 05, 2025	0.1770	0.1770	0.1690	0.1690	3,270	+0.01(+5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Purepoint Uranium Group Inc (OP:PTUUF)

Historical Prices