Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Group Inc (OP:PTUUF)

0.3515 +0.0265 (+8.15%)
Streaming Delayed Price Updated: 12:41 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.3329 0.3705 0.3329 0.3515 116,050 +0.03(+8.15%)
Nov 26, 2025 0.3208 0.3250 0.3208 0.3250 31,165 +0.00(+0.00%)
Nov 25, 2025 0.3300 0.3300 0.3208 0.3250 36,039 -0.00(-1.22%)
Nov 24, 2025 0.3290 0.3290 0.3290 0.3290 3,550 +0.00(+1.36%)
Nov 21, 2025 0.3081 0.3379 0.3081 0.3246 44,002 -0.01(-4.39%)
Nov 20, 2025 0.3450 0.3450 0.3325 0.3395 55,051 -0.00(-1.39%)
Nov 19, 2025 0.3440 0.3443 0.3343 0.3443 11,539 -0.01(-1.66%)
Nov 18, 2025 0.3201 0.3501 0.3181 0.3501 250,309 +0.03(+9.30%)
Nov 17, 2025 0.3266 0.3400 0.3203 0.3203 2,309 -0.01(-3.32%)
Nov 14, 2025 0.3458 0.3458 0.3300 0.3313 17,714 -0.02(-4.66%)
Nov 13, 2025 0.3624 0.3652 0.3475 0.3475 13,457 -0.03(-8.55%)
Nov 12, 2025 0.3844 0.3864 0.3755 0.3800 11,134 +0.01(+2.70%)
Nov 11, 2025 0.3650 0.3704 0.3553 0.3700 17,626 -0.02(-5.92%)
Nov 10, 2025 0.4109 0.4200 0.3927 0.3933 5,618 -0.00(-0.61%)
Nov 07, 2025 0.3938 0.4000 0.3600 0.3957 83,060 +0.00(+0.00%)
Nov 06, 2025 0.3947 0.4445 0.3910 0.3957 28,681 -0.05(-10.98%)
Nov 05, 2025 0.4303 0.4527 0.4303 0.4445 12,358 +0.00(+1.02%)
Nov 04, 2025 0.4633 0.4830 0.4320 0.4400 36,427 -0.03(-7.09%)
Nov 03, 2025 0.4808 0.4808 0.4685 0.4736 6,476 -0.03(-5.41%)
Oct 31, 2025 0.4620 0.5112 0.4620 0.5007 3,891 +0.03(+6.08%)
Oct 30, 2025 0.4851 0.4851 0.4720 0.4720 2,015 +0.01(+1.44%)
Oct 29, 2025 0.4641 0.4700 0.4620 0.4653 8,304 +0.00(+0.82%)
Oct 28, 2025 0.4500 0.4615 0.4253 0.4615 33,709 +0.06(+14.72%)
Oct 27, 2025 0.4049 0.4094 0.4023 0.4023 15,459 -0.01(-1.78%)
Oct 24, 2025 0.4200 0.4200 0.4091 0.4096 44,665 -0.01(-2.71%)
Oct 23, 2025 0.4279 0.4279 0.4192 0.4210 48,467 -0.01(-1.84%)
Oct 22, 2025 0.4236 0.4480 0.4100 0.4289 31,481 +0.01(+3.47%)
Oct 21, 2025 0.4700 0.4700 0.4049 0.4145 76,711 -0.05(-10.67%)
Oct 20, 2025 0.5170 0.5170 0.4400 0.4640 48,140 -0.01(-2.73%)
Oct 17, 2025 0.5000 0.5180 0.4507 0.4770 87,493 -0.06(-11.67%)
Oct 16, 2025 0.5573 0.5807 0.5290 0.5400 28,483 -0.01(-0.92%)
Oct 15, 2025 0.5640 0.6038 0.5300 0.5450 101,241 -0.03(-4.90%)
Oct 14, 2025 0.5733 0.5800 0.5640 0.5731 27,059 -0.00(-0.50%)
Oct 13, 2025 0.5500 0.5818 0.5500 0.5760 41,710 +0.03(+4.73%)
Oct 10, 2025 0.5235 0.5628 0.5235 0.5500 56,262 +0.05(+10.42%)
Oct 09, 2025 0.4910 0.5250 0.4910 0.4981 46,569 +0.01(+2.49%)
Oct 08, 2025 0.4580 0.4930 0.4560 0.4860 26,286 +0.03(+7.05%)
Oct 07, 2025 0.4500 0.4720 0.4299 0.4540 38,449 +0.02(+3.82%)
Oct 06, 2025 0.4239 0.4400 0.4178 0.4373 65,934 +0.03(+6.17%)
Oct 03, 2025 0.4212 0.4212 0.4000 0.4119 13,930 +0.01(+3.36%)
Oct 02, 2025 0.4142 0.4258 0.3780 0.3985 49,914 -0.01(-2.35%)
Oct 01, 2025 0.3945 0.4150 0.3908 0.4081 40,636 +0.01(+2.59%)
Sep 30, 2025 0.4191 0.4219 0.3965 0.3978 72,260 -0.02(-3.94%)
Sep 29, 2025 0.3847 0.4215 0.3847 0.4141 55,492 +0.05(+13.11%)
Sep 26, 2025 0.3500 0.3709 0.3500 0.3661 580,009 +0.02(+4.60%)
Sep 25, 2025 0.3455 0.3500 0.3188 0.3500 85,340 +0.00(+0.00%)
Sep 24, 2025 0.3561 0.3570 0.3408 0.3500 12,787 -0.01(-1.99%)
Sep 23, 2025 0.3719 0.3719 0.3490 0.3571 35,165 +0.00(+0.56%)
Sep 22, 2025 0.3300 0.3628 0.3300 0.3551 82,514 +0.03(+10.14%)
Sep 19, 2025 0.3249 0.3320 0.3183 0.3224 21,091 -0.00(-0.46%)
Sep 18, 2025 0.3200 0.3480 0.3179 0.3239 30,055 -0.00(-0.49%)
Sep 17, 2025 0.3350 0.3350 0.3255 0.3255 9,401 -0.01(-2.84%)
Sep 16, 2025 0.3288 0.3350 0.3288 0.3350 3,680 +0.01(+3.84%)
Sep 15, 2025 0.3200 0.3226 0.3125 0.3226 33,200 +0.00(+0.75%)
Sep 12, 2025 0.3250 0.3300 0.3202 0.3202 21,300 -0.01(-2.47%)
Sep 11, 2025 0.3164 0.3305 0.3164 0.3283 12,939 +0.00(+0.27%)
Sep 10, 2025 0.3208 0.3280 0.3178 0.3274 14,958 -0.00(-0.06%)
Sep 09, 2025 0.3350 0.3350 0.3276 0.3276 6,820 -0.01(-2.21%)
Sep 08, 2025 0.3296 0.3393 0.3251 0.3350 44,896 +0.01(+1.70%)
Sep 05, 2025 0.3356 0.3356 0.3195 0.3294 427 +0.00(+0.98%)
Sep 04, 2025 0.3251 0.3279 0.3225 0.3262 21,665 -0.01(-1.84%)
Sep 03, 2025 0.3389 0.3413 0.3323 0.3323 5,174 -0.01(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.