Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pt Xlsmart Telecom Sejahtera Tbk (OP:PTXKY)

3.460 +0.060 (+1.76%)

Streaming Delayed Price Updated: 3:23 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.620	3.620	3.430	3.460	1,813	+0.06(+1.76%)
Feb 06, 2026	3.815	3.815	3.400	3.400	1,519	-0.38(-10.15%)
Feb 05, 2026	3.784	3.784	3.784	3.784	289	+0.12(+3.39%)
Feb 04, 2026	3.296	3.660	3.296	3.660	2,054	+0.03(+0.83%)
Feb 02, 2026				3.630	0	-0.29(-7.40%)
Jan 30, 2026	3.920	3.920	3.920	3.920	1,614	-0.31(-7.39%)
Jan 29, 2026	4.320	4.320	4.233	4.233	3,613	-0.69(-14.05%)
Jan 28, 2026	4.925	4.925	4.925	4.925	501	-0.63(-11.42%)
Jan 27, 2026	5.500	5.671	5.500	5.560	3,537	+0.10(+1.87%)
Jan 26, 2026	5.170	5.458	5.170	5.458	1,917	+0.35(+6.85%)
Jan 23, 2026	5.600	5.600	4.940	5.108	4,972	+0.15(+2.98%)
Jan 20, 2026				4.960	0	+0.29(+6.21%)
Jan 16, 2026	4.581	5.016	4.581	4.670	5,577	-0.56(-10.66%)
Jan 14, 2026				5.227	90	+0.14(+2.69%)
Jan 13, 2026	5.056	5.090	5.056	5.090	706	+0.36(+7.61%)
Jan 12, 2026	4.720	5.004	4.720	4.730	4,051	-0.71(-13.04%)
Jan 09, 2026	5.439	5.439	5.100	5.439	870	+0.28(+5.39%)
Jan 08, 2026	5.320	5.320	4.910	5.161	764	+0.42(+8.88%)
Jan 07, 2026	4.710	4.740	4.710	4.740	1,343	+0.21(+4.64%)
Jan 05, 2026				4.530	0	+0.08(+1.80%)
Dec 31, 2025				4.450	0	-0.38(-7.85%)
Dec 30, 2025	4.829	4.829	4.829	4.829	1,203	-0.01(-0.19%)
Dec 29, 2025	4.135	4.838	4.135	4.838	711	+0.41(+9.21%)
Dec 26, 2025	4.430	4.430	4.430	4.430	1,751	-0.46(-9.47%)
Dec 24, 2025	4.894	4.894	4.894	4.894	452	+0.46(+10.47%)
Dec 23, 2025	4.665	4.665	4.430	4.430	910	+0.02(+0.45%)
Dec 22, 2025	4.410	4.410	4.400	4.410	4,109	-0.20(-4.23%)
Dec 19, 2025	4.605	5.090	4.100	4.605	1,191	+0.14(+3.20%)
Dec 17, 2025				4.462	0	+0.06(+1.29%)
Dec 15, 2025				4.405	6	+0.02(+0.34%)
Dec 11, 2025				4.390	120	+0.10(+2.30%)
Dec 10, 2025	4.292	4.292	4.292	4.292	323	+0.23(+5.70%)
Dec 09, 2025	4.403	4.403	4.060	4.060	386	+0.95(+30.38%)
Dec 04, 2025				3.114	145	-0.24(-7.18%)
Dec 03, 2025	3.840	3.840	3.355	3.355	406	-0.45(-11.76%)
Dec 02, 2025	3.802	3.890	3.802	3.802	375	+0.40(+11.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pt Xlsmart Telecom Sejahtera Tbk (OP:PTXKY)

Historical Prices