Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pt Xlsmart Telcom ADR (OP:PTXKY)

3.445 -0.035 (-1.01%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.445 3.445 3.100 3.445 3,569 -0.04(-1.01%)
Apr 01, 2026 3.480 3.480 3.480 3.480 200 +0.00(+0.00%)
Mar 31, 2026 3.480 3.480 3.256 3.480 557 +0.53(+17.97%)
Mar 26, 2026 2.950 83 -0.45(-13.24%)
Mar 25, 2026 3.400 3.400 3.400 3.400 1,203 +0.09(+2.72%)
Mar 24, 2026 3.310 3.310 3.310 3.310 1,014 +0.15(+4.75%)
Mar 23, 2026 3.410 3.410 3.160 3.160 2,068 -0.09(-2.92%)
Mar 19, 2026 3.255 70 -0.06(-1.96%)
Mar 18, 2026 3.310 3.320 3.310 3.320 2,526 +0.26(+8.50%)
Mar 17, 2026 3.060 3.060 3.060 3.060 768 -0.34(-9.91%)
Mar 10, 2026 3.397 0 +0.25(+8.00%)
Mar 09, 2026 3.145 3.260 3.145 3.145 627 -0.40(-11.28%)
Mar 05, 2026 3.545 89 -0.00(-0.08%)
Mar 02, 2026 3.548 0 +0.07(+1.95%)
Feb 27, 2026 3.858 3.858 3.480 3.480 1,396 -0.76(-17.92%)
Feb 26, 2026 4.240 4.240 4.240 4.240 456 +0.15(+3.67%)
Feb 25, 2026 4.090 4.090 4.090 4.090 333 +0.26(+6.79%)
Feb 23, 2026 3.830 291 +0.32(+9.12%)
Feb 20, 2026 3.590 3.590 3.510 3.510 2,735 +0.03(+1.01%)
Feb 19, 2026 3.475 3.475 3.270 3.475 1,988 +0.11(+3.36%)
Feb 17, 2026 3.362 74 -0.02(-0.71%)
Feb 13, 2026 3.250 3.564 3.250 3.386 30,969 +0.15(+4.51%)
Feb 12, 2026 3.380 3.380 3.230 3.240 346,677 +0.05(+1.57%)
Feb 11, 2026 3.530 3.610 3.190 3.190 32,759 -0.08(-2.45%)
Feb 10, 2026 3.210 3.400 3.210 3.270 369,051 -0.19(-5.49%)
Feb 09, 2026 3.620 3.620 3.430 3.460 1,813 +0.06(+1.76%)
Feb 06, 2026 3.815 3.815 3.400 3.400 1,519 -0.38(-10.15%)
Feb 05, 2026 3.784 3.784 3.784 3.784 289 +0.12(+3.39%)
Feb 04, 2026 3.296 3.660 3.296 3.660 2,054 +0.03(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.